Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

61.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.36	49.08	48.36	49.07	26,095	+0.73(+1.51%)
Jan 30, 2023	48.60	48.81	48.33	48.34	33,446	-0.62(-1.27%)
Jan 27, 2023	48.73	49.21	48.73	48.96	26,555	+0.13(+0.26%)
Jan 26, 2023	48.65	48.83	48.26	48.83	38,288	+0.62(+1.29%)
Jan 25, 2023	47.73	48.25	47.46	48.21	37,847	-0.03(-0.06%)
Jan 24, 2023	47.69	48.32	47.69	48.24	10,749	-0.05(-0.10%)
Jan 23, 2023	47.81	48.52	47.81	48.29	18,132	+0.60(+1.26%)
Jan 20, 2023	46.92	47.72	46.79	47.69	36,140	+0.88(+1.88%)
Jan 19, 2023	46.82	47.14	46.64	46.81	783,326	-0.35(-0.73%)
Jan 18, 2023	48.04	48.15	47.15	47.15	159,200	-0.75(-1.56%)
Jan 17, 2023	48.03	48.14	47.84	47.90	27,499	-0.10(-0.22%)
Jan 13, 2023	47.35	48.01	47.35	48.00	8,191	+0.31(+0.64%)
Jan 12, 2023	47.71	47.89	47.39	47.70	25,184	+0.08(+0.17%)
Jan 11, 2023	47.19	47.62	47.11	47.62	24,793	+0.60(+1.28%)
Jan 10, 2023	46.65	47.02	46.57	47.02	32,435	+0.36(+0.76%)
Jan 09, 2023	46.94	47.31	46.63	46.66	44,183	+0.06(+0.13%)
Jan 06, 2023	45.86	46.70	45.58	46.60	15,435	+1.04(+2.28%)
Jan 05, 2023	45.95	45.95	45.49	45.56	75,475	-0.49(-1.07%)
Jan 04, 2023	45.91	46.31	45.71	46.06	8,778	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.