Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2856 -0.0154 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8651 0.9654 0.8541 0.9313 504,754 +0.07(+7.61%)
May 30, 2023 0.8900 0.9100 0.8326 0.8654 883,787 -0.06(-6.43%)
May 26, 2023 0.9001 0.9600 0.8801 0.9249 247,712 +0.02(+2.19%)
May 25, 2023 0.9200 0.9500 0.9051 0.9051 135,030 -0.01(-1.08%)
May 24, 2023 0.9800 0.9900 0.8885 0.9150 370,446 -0.08(-8.50%)
May 23, 2023 0.9800 1.010 0.9800 1.000 404,651 +0.01(+0.54%)
May 22, 2023 1.010 1.040 0.9450 0.9946 712,263 -0.02(-1.52%)
May 19, 2023 1.060 1.080 0.9995 1.010 508,403 -0.05(-4.72%)
May 18, 2023 0.9700 1.100 0.9700 1.060 1,408,011 +0.09(+9.28%)
May 17, 2023 0.9200 0.9700 0.8803 0.9700 462,601 +0.05(+5.66%)
May 16, 2023 0.8900 0.9180 0.8856 0.9180 158,181 +0.01(+1.01%)
May 15, 2023 0.8700 0.9100 0.8301 0.9088 512,318 +0.06(+6.92%)
May 12, 2023 0.8800 0.8900 0.8426 0.8500 131,480 -0.02(-1.98%)
May 11, 2023 0.9240 0.9240 0.8672 0.8672 258,316 -0.06(-6.18%)
May 10, 2023 0.8200 0.9300 0.8200 0.9243 771,300 +0.09(+10.29%)
May 09, 2023 0.8100 0.8381 0.7880 0.8381 178,255 +0.01(+1.29%)
May 08, 2023 0.8218 0.8400 0.8202 0.8274 239,008 -0.01(-1.50%)
May 05, 2023 0.7727 0.8499 0.7727 0.8400 687,301 +0.04(+5.45%)
May 04, 2023 0.7300 0.7966 0.7260 0.7966 236,057 +0.05(+6.21%)
May 03, 2023 0.7300 0.7700 0.7100 0.7500 247,021 +0.01(+1.96%)
May 02, 2023 0.6700 0.7398 0.6727 0.7356 313,029 +0.05(+6.61%)
May 01, 2023 0.6767 0.6990 0.6700 0.6900 165,495 -0.00(-0.01%)
Apr 28, 2023 0.6900 0.6990 0.6668 0.6901 107,490 -0.00(-0.27%)
Apr 27, 2023 0.6680 0.6990 0.6530 0.6920 242,578 +0.03(+4.69%)
Apr 26, 2023 0.6800 0.6825 0.6500 0.6610 346,464 -0.01(-1.34%)
Apr 25, 2023 0.7000 0.7000 0.6509 0.6700 320,543 -0.03(-4.29%)
Apr 24, 2023 0.6800 0.7000 0.6755 0.7000 171,239 +0.02(+2.71%)
Apr 21, 2023 0.7300 0.7570 0.6550 0.6815 1,101,412 -0.06(-8.44%)
Apr 20, 2023 0.7850 0.8020 0.7443 0.7443 400,178 -0.06(-7.31%)
Apr 19, 2023 0.7765 0.8055 0.7605 0.8030 165,705 +0.01(+1.77%)
Apr 18, 2023 0.7900 0.8000 0.7423 0.7890 234,991 +0.02(+2.10%)
Apr 17, 2023 0.7800 0.8000 0.7626 0.7728 230,671 -0.01(-0.92%)
Apr 14, 2023 0.8100 0.8499 0.7780 0.7800 334,202 -0.03(-3.70%)
Apr 13, 2023 0.8300 0.8544 0.7815 0.8100 368,411 -0.03(-3.57%)
Apr 12, 2023 0.8700 0.9000 0.8200 0.8400 370,947 -0.04(-4.55%)
Apr 11, 2023 0.8000 0.9280 0.7950 0.8800 928,766 +0.06(+7.33%)
Apr 10, 2023 0.7800 0.8322 0.7410 0.8199 370,484 +0.04(+5.12%)
Apr 06, 2023 0.7433 0.7800 0.7418 0.7800 350,719 +0.04(+4.94%)
Apr 05, 2023 0.7550 0.7550 0.7277 0.7433 175,596 -0.01(-0.89%)
Apr 04, 2023 0.7400 0.7500 0.7300 0.7500 375,879 +0.01(+1.35%)
Apr 03, 2023 0.6900 0.7400 0.6858 0.7400 436,761 +0.05(+7.06%)
Mar 31, 2023 0.7000 0.7147 0.6700 0.6912 305,080 -0.00(-0.12%)
Mar 30, 2023 0.7200 0.7300 0.6900 0.6920 391,495 -0.02(-3.22%)
Mar 29, 2023 0.7000 0.7300 0.6800 0.7150 453,278 +0.02(+2.14%)
Mar 28, 2023 0.6800 0.7000 0.6700 0.7000 234,940 +0.02(+2.44%)
Mar 27, 2023 0.6800 0.6999 0.6649 0.6833 414,062 +0.00(+0.51%)
Mar 24, 2023 0.6961 0.7100 0.6653 0.6798 553,625 -0.01(-1.75%)
Mar 23, 2023 0.7100 0.7200 0.6600 0.6919 412,788 +0.01(+2.13%)
Mar 22, 2023 0.7300 0.7400 0.6750 0.6775 646,820 -0.04(-5.90%)
Mar 21, 2023 0.7100 0.7350 0.6757 0.7200 935,649 +0.03(+4.35%)
Mar 20, 2023 0.6780 0.6900 0.6488 0.6900 672,874 +0.03(+4.14%)
Mar 17, 2023 0.7000 0.7000 0.6626 0.6626 475,791 -0.02(-2.56%)
Mar 16, 2023 0.6600 0.7000 0.6425 0.6800 626,710 +0.06(+8.80%)
Mar 15, 2023 0.7000 0.7099 0.6238 0.6250 779,252 -0.07(-9.70%)
Mar 14, 2023 0.6500 0.7049 0.6301 0.6921 563,029 +0.05(+7.72%)
Mar 13, 2023 0.6600 0.6666 0.6100 0.6425 745,788 -0.02(-2.65%)
Mar 10, 2023 0.5800 0.6631 0.5800 0.6600 1,410,629 +0.07(+11.86%)
Mar 09, 2023 0.6400 0.6400 0.5802 0.5900 757,551 -0.02(-3.28%)
Mar 08, 2023 0.6300 0.6400 0.6100 0.6100 553,538 -0.02(-3.56%)
Mar 07, 2023 0.6800 0.6899 0.6100 0.6325 1,090,766 -0.03(-5.03%)
Mar 06, 2023 0.7000 0.7100 0.6550 0.6660 1,129,602 -0.04(-6.21%)
Mar 03, 2023 0.7139 0.7316 0.6900 0.7101 450,085 +0.01(+1.88%)
Mar 02, 2023 0.7000 0.7350 0.6801 0.6970 663,295 -0.03(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.