Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

0.5599 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5213 0.5748 0.5150 0.5599 397,319 +0.04(+7.96%)
Jul 15, 2024 0.5700 0.5842 0.4900 0.5186 803,903 -0.07(-11.24%)
Jul 12, 2024 0.6100 0.6321 0.5642 0.5843 1,165,714 -0.09(-12.79%)
Jul 11, 2024 0.7538 0.7700 0.6118 0.6700 1,815,564 -0.06(-7.78%)
Jul 10, 2024 0.9200 1.010 0.7128 0.7265 15,574,874 +0.05(+6.84%)
Jul 09, 2024 0.4953 0.7000 0.4711 0.6800 3,280,056 +0.18(+36.00%)
Jul 08, 2024 0.5800 0.5800 0.4925 0.5000 361,016 -0.06(-9.91%)
Jul 05, 2024 0.5600 0.5799 0.5550 0.5550 81,924 -0.01(-1.77%)
Jul 03, 2024 0.5865 0.5985 0.5625 0.5650 119,062 -0.02(-2.59%)
Jul 02, 2024 0.6199 0.6309 0.5505 0.5800 233,241 -0.04(-6.30%)
Jul 01, 2024 0.6000 0.6284 0.5800 0.6190 142,865 +0.02(+3.69%)
Jun 28, 2024 0.6030 0.6197 0.5630 0.5970 124,185 -0.01(-2.10%)
Jun 27, 2024 0.6320 0.6485 0.6006 0.6098 77,149 -0.02(-3.19%)
Jun 26, 2024 0.6300 0.6530 0.5930 0.6299 118,981 -0.02(-2.79%)
Jun 25, 2024 0.6200 0.6720 0.6020 0.6480 93,768 +0.01(+2.13%)
Jun 24, 2024 0.6800 0.6900 0.5700 0.6345 349,400 -0.02(-2.49%)
Jun 21, 2024 0.7500 0.7630 0.6504 0.6507 242,397 -0.10(-13.22%)
Jun 20, 2024 0.8600 0.8650 0.7331 0.7498 262,434 -0.09(-10.75%)
Jun 18, 2024 0.8500 0.9193 0.8111 0.8401 121,283 -0.02(-2.88%)
Jun 17, 2024 0.9016 0.9500 0.8000 0.8650 148,299 -0.04(-4.62%)
Jun 14, 2024 0.9869 0.9999 0.8814 0.9069 277,755 -0.05(-5.53%)
Jun 13, 2024 0.9900 1.030 0.9201 0.9600 219,318 -0.02(-2.04%)
Jun 12, 2024 1.030 1.050 0.9800 0.9800 70,309 -0.04(-3.92%)
Jun 11, 2024 1.040 1.060 0.9800 1.020 99,358 -0.02(-1.92%)
Jun 10, 2024 1.090 1.170 0.9950 1.040 160,025 -0.03(-2.80%)
Jun 07, 2024 1.120 1.183 1.060 1.070 126,517 -0.05(-4.89%)
Jun 06, 2024 1.180 1.190 1.100 1.125 62,063 -0.04(-3.85%)
Jun 05, 2024 1.110 1.210 1.110 1.170 51,999 +0.05(+4.46%)
Jun 04, 2024 1.090 1.200 1.090 1.120 106,343 +0.01(+0.90%)
Jun 03, 2024 1.220 1.220 1.080 1.110 99,225 -0.09(-7.50%)
May 31, 2024 1.250 1.250 1.170 1.200 47,663 -0.02(-1.64%)
May 30, 2024 1.330 1.364 1.170 1.220 176,469 -0.11(-8.27%)
May 29, 2024 1.400 1.450 1.300 1.330 81,049 -0.06(-4.32%)
May 28, 2024 1.350 1.410 1.320 1.390 82,254 +0.06(+4.51%)
May 24, 2024 1.410 1.410 1.300 1.330 100,320 -0.04(-2.92%)
May 23, 2024 1.440 1.520 1.350 1.370 90,219 -0.08(-5.52%)
May 22, 2024 1.620 1.620 1.410 1.450 181,402 -0.18(-11.04%)
May 21, 2024 1.720 1.775 1.590 1.630 112,541 -0.12(-6.59%)
May 20, 2024 1.960 2.020 1.710 1.745 133,151 -0.16(-8.16%)
May 17, 2024 2.340 2.400 1.840 1.900 234,265 -0.44(-18.80%)
May 16, 2024 2.300 2.430 2.000 2.340 202,064 +0.02(+0.79%)
May 15, 2024 2.024 2.433 2.006 2.322 249,906 +0.38(+19.72%)
May 14, 2024 2.278 2.278 1.920 1.939 160,944 -0.26(-11.89%)
May 13, 2024 2.160 2.320 2.145 2.201 57,215 +0.06(+2.65%)
May 10, 2024 2.320 2.320 2.082 2.144 68,181 -0.11(-5.03%)
May 09, 2024 2.358 2.507 2.164 2.258 44,572 -0.05(-2.35%)
May 08, 2024 2.440 2.539 2.240 2.312 37,013 -0.04(-1.73%)
May 07, 2024 2.479 2.640 2.240 2.353 49,937 -0.18(-6.99%)
May 06, 2024 2.856 2.960 2.482 2.530 54,631 -0.18(-6.81%)
May 03, 2024 2.720 2.840 2.640 2.714 32,752 +0.07(+2.82%)
May 02, 2024 2.380 2.680 2.346 2.640 43,787 +0.24(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.