Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0068 -0.0007 (-9.33%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0343 0.0343 0.0343 0.0343 200 +0.00(+13.58%)
Dec 28, 2023 0.0380 0.0380 0.0301 0.0302 263,938 -0.00(-7.08%)
Dec 27, 2023 0.0393 0.0393 0.0301 0.0325 54,181 -0.01(-19.15%)
Dec 26, 2023 0.0345 0.0402 0.0300 0.0402 78,864 +0.01(+25.62%)
Dec 22, 2023 0.0419 0.0471 0.0320 0.0320 44,773 -0.00(-6.16%)
Dec 21, 2023 0.0381 0.0450 0.0341 0.0341 185,000 -0.01(-18.23%)
Dec 20, 2023 0.0430 0.0430 0.0380 0.0417 23,650 +0.01(+27.52%)
Dec 19, 2023 0.0339 0.0400 0.0327 0.0327 153,313 -0.00(-6.30%)
Dec 18, 2023 0.0430 0.0430 0.0336 0.0349 251,600 +0.00(+1.16%)
Dec 15, 2023 0.0294 0.0345 0.0284 0.0345 50,100 +0.00(+12.75%)
Dec 14, 2023 0.0260 0.0306 0.0251 0.0306 185,900 -0.00(-11.30%)
Dec 13, 2023 0.0345 0.0345 0.0345 0.0345 10,000 +0.01(+18.97%)
Dec 12, 2023 0.0328 0.0328 0.0250 0.0290 314,695 -0.00(-11.59%)
Dec 11, 2023 0.0382 0.0382 0.0315 0.0328 7,750 +0.00(+0.31%)
Dec 08, 2023 0.0321 0.0343 0.0300 0.0327 182,700 -0.00(-0.91%)
Dec 07, 2023 0.0331 0.0331 0.0330 0.0330 64,000 -0.00(-5.71%)
Dec 06, 2023 0.0345 0.0410 0.0328 0.0350 160,549 -0.00(-1.41%)
Dec 05, 2023 0.0394 0.0394 0.0325 0.0355 359,982 -0.01(-13.41%)
Dec 04, 2023 0.0410 0.0410 0.0350 0.0410 147,100 +0.00(+9.04%)
Dec 01, 2023 0.0408 0.0409 0.0350 0.0376 392,715 -0.00(-10.69%)
Nov 30, 2023 0.0444 0.0444 0.0401 0.0421 404,700 -0.00(-9.46%)
Nov 29, 2023 0.0454 0.0465 0.0454 0.0465 5,600 +0.00(+1.31%)
Nov 28, 2023 0.0459 0.0483 0.0459 0.0459 1,100 -0.00(-5.75%)
Nov 27, 2023 0.0543 0.0543 0.0487 0.0487 122,500 +0.00(+1.67%)
Nov 22, 2023 0.0479 0 +0.00(+3.68%)
Nov 21, 2023 0.0500 0.0500 0.0462 0.0462 40,300 -0.00(-5.33%)
Nov 20, 2023 0.0487 0.0488 0.0487 0.0488 10,090 -0.00(-2.40%)
Nov 17, 2023 0.0559 0.0559 0.0448 0.0500 29,284 +0.00(+0.00%)
Nov 16, 2023 0.0458 0.0507 0.0458 0.0500 96,000 +0.01(+15.47%)
Nov 14, 2023 0.0433 0 -0.01(-13.40%)
Nov 13, 2023 0.0445 0.0500 0.0445 0.0500 44,100 +0.01(+16.55%)
Nov 10, 2023 0.0427 0.0439 0.0402 0.0429 41,700 -0.00(-0.69%)
Nov 09, 2023 0.0501 0.0518 0.0336 0.0432 422,146 -0.01(-14.96%)
Nov 08, 2023 0.0500 0.0511 0.0500 0.0508 63,520 -0.00(-2.50%)
Nov 07, 2023 0.0514 0.0521 0.0428 0.0521 169,127 -0.00(-1.70%)
Nov 06, 2023 0.0510 0.0530 0.0462 0.0530 118,302 +0.00(+3.31%)
Nov 03, 2023 0.0517 0.0517 0.0509 0.0513 18,598 +0.00(+1.38%)
Nov 02, 2023 0.0505 0.0514 0.0495 0.0506 69,838 +0.00(+1.40%)
Nov 01, 2023 0.0506 0.0506 0.0497 0.0499 26,517 -0.00(-0.40%)
Oct 31, 2023 0.0589 0.0589 0.0501 0.0501 120,635 -0.00(-1.96%)
Oct 30, 2023 0.0460 0.0600 0.0460 0.0511 18,455 +0.01(+11.09%)
Oct 27, 2023 0.0592 0.0600 0.0460 0.0460 193,854 -0.01(-22.30%)
Oct 26, 2023 0.0625 0.0700 0.0592 0.0592 87,400 -0.01(-12.94%)
Oct 25, 2023 0.0605 0.0680 0.0598 0.0680 76,719 +0.01(+9.15%)
Oct 24, 2023 0.0641 0.0641 0.0571 0.0623 169,518 -0.00(-2.04%)
Oct 23, 2023 0.0694 0.0700 0.0630 0.0636 74,733 -0.00(-5.07%)
Oct 20, 2023 0.0647 0.0695 0.0647 0.0670 17,165 +0.00(+3.08%)
Oct 19, 2023 0.0700 0.0700 0.0644 0.0650 81,130 -0.00(-4.41%)
Oct 18, 2023 0.0750 0.0750 0.0680 0.0680 37,589 -0.01(-8.85%)
Oct 17, 2023 0.0707 0.0750 0.0683 0.0746 333,609 +0.00(+6.72%)
Oct 16, 2023 0.0750 0.0720 0.0662 0.0699 166,812 +0.00(+5.27%)
Oct 13, 2023 0.0660 0.0770 0.0600 0.0664 198,389 -0.01(-9.29%)
Oct 12, 2023 0.0580 0.0732 0.0580 0.0732 16,013 +0.00(+1.95%)
Oct 10, 2023 0.0718 0 -0.00(-4.27%)
Oct 09, 2023 0.0788 0.0788 0.0710 0.0750 88,333 +0.00(+1.49%)
Oct 06, 2023 0.0708 0.0739 0.0708 0.0739 105,000 +0.00(+4.67%)
Oct 05, 2023 0.0706 0.0706 0.0706 0.0706 150 +0.00(+4.13%)
Oct 04, 2023 0.0687 0.0747 0.0678 0.0678 103,000 -0.00(-3.42%)
Oct 03, 2023 0.0717 0.0730 0.0687 0.0702 210,230 -0.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.