Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RGXTF)

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0125 0.0125 0.0125 0.0125 2,500 -0.00(-21.87%)
May 07, 2025 0.0160 0.0160 0.0160 0.0160 6,500 +0.00(+28.00%)
May 06, 2025 0.0125 0.0126 0.0125 0.0125 33,762 +0.00(+0.00%)
May 05, 2025 0.0144 0.0144 0.0125 0.0125 54,020 -0.00(-16.67%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 26,062 +0.00(+20.97%)
May 01, 2025 0.0211 0.0228 0.0124 0.0124 70,125 -0.00(-17.33%)
Apr 30, 2025 0.0161 0.0161 0.0150 0.0150 25,700 +0.00(+6.38%)
Apr 29, 2025 0.0141 0.0141 0.0141 0.0141 35,000 +0.00(+0.71%)
Apr 28, 2025 0.0140 0.0140 0.0140 0.0140 4,750 +0.00(+0.72%)
Apr 25, 2025 0.0139 0.0139 0.0118 0.0139 6,637 +0.00(+19.83%)
Apr 15, 2025 0.0116 0 -0.00(-5.69%)
Apr 14, 2025 0.0103 0.0123 0.0103 0.0123 147,762 -0.00(-1.60%)
Apr 07, 2025 0.0125 0 -0.00(-2.34%)
Apr 04, 2025 0.0116 0.0143 0.0114 0.0128 194,000 +0.00(+0.00%)
Apr 03, 2025 0.0128 0.0128 0.0128 0.0128 2,375 -0.00(-7.91%)
Apr 02, 2025 0.0139 0.0139 0.0139 0.0139 45,000 +0.00(+27.52%)
Apr 01, 2025 0.0105 0.0109 0.0105 0.0109 115,000 -0.00(-14.84%)
Mar 31, 2025 0.0122 0.0140 0.0122 0.0128 47,150 -0.00(-8.57%)
Mar 26, 2025 0.0140 0 +0.00(+3.70%)
Mar 25, 2025 0.0135 0.0135 0.0130 0.0135 45,000 -0.00(-0.74%)
Mar 24, 2025 0.0137 0.0138 0.0135 0.0136 66,250 -0.00(-2.86%)
Mar 21, 2025 0.0137 0.0140 0.0135 0.0140 156,450 +0.00(+1.45%)
Mar 20, 2025 0.0135 0.0138 0.0110 0.0138 61,000 +0.00(+25.45%)
Mar 19, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+5.77%)
Mar 18, 2025 0.0117 0.0117 0.0104 0.0104 167,240 -0.00(-11.11%)
Mar 13, 2025 0.0117 0 -0.00(-6.40%)
Mar 11, 2025 0.0125 0 +0.00(+4.17%)
Mar 10, 2025 0.0120 0.0120 0.0104 0.0120 61,555 +0.00(+0.00%)
Mar 07, 2025 0.0120 0.0120 0.0120 0.0120 2,125 -0.00(-4.00%)
Mar 06, 2025 0.0140 0.0140 0.0125 0.0125 24,125 -0.00(-6.02%)
Mar 05, 2025 0.0120 0.0133 0.0120 0.0133 23,375 -0.00(-2.92%)
Mar 04, 2025 0.0114 0.0137 0.0104 0.0137 970,671 +0.00(+31.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.