Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.47 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.88	33.88	33.60	33.70	108,072	-0.05(-0.15%)
Sep 28, 2023	33.52	33.79	33.52	33.75	73,277	+0.12(+0.36%)
Sep 27, 2023	33.67	33.69	33.43	33.63	93,764	-0.01(-0.03%)
Sep 26, 2023	33.82	33.82	33.58	33.64	59,294	-0.30(-0.88%)
Sep 25, 2023	33.74	33.94	33.82	33.94	89,223	+0.10(+0.30%)
Sep 22, 2023	33.89	33.99	33.81	33.84	130,923	-0.03(-0.09%)
Sep 21, 2023	34.01	34.04	33.83	33.87	67,340	-0.35(-1.02%)
Sep 20, 2023	34.47	34.47	34.17	34.22	78,407	-0.18(-0.52%)
Sep 19, 2023	34.41	34.42	34.26	34.40	80,808	-0.04(-0.12%)
Sep 18, 2023	34.43	34.49	34.37	34.44	56,428	+0.02(+0.06%)
Sep 15, 2023	34.53	34.59	34.37	34.42	56,941	-0.26(-0.75%)
Sep 14, 2023	34.53	34.70	34.52	34.68	50,354	+0.19(+0.55%)
Sep 13, 2023	34.52	34.54	34.43	34.49	49,144	+0.02(+0.06%)
Sep 12, 2023	34.41	34.57	34.41	34.47	84,933	-0.10(-0.29%)
Sep 11, 2023	34.51	34.58	34.47	34.57	48,506	+0.13(+0.38%)
Sep 08, 2023	34.33	34.52	34.33	34.44	285,395	+0.04(+0.12%)
Sep 07, 2023	34.21	34.42	34.21	34.40	103,205	-0.07(-0.20%)
Sep 06, 2023	34.44	34.50	34.32	34.47	45,651	-0.09(-0.26%)
Sep 05, 2023	34.58	34.65	34.56	34.56	49,665	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.