Skip to main content

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

37.98 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 37.91 38.03 37.91 37.98 132,391 +0.01(+0.03%)
Mar 27, 2024 38.06 38.06 37.88 37.97 25,281 +0.08(+0.21%)
Mar 26, 2024 37.88 37.95 37.88 37.89 37,282 +0.01(+0.03%)
Mar 25, 2024 37.79 37.94 37.79 37.88 34,080 -0.01(-0.03%)
Mar 22, 2024 37.89 37.96 37.89 37.89 29,248 +0.00(+0.00%)
Mar 21, 2024 37.99 37.99 37.88 37.89 25,872 +0.03(+0.08%)
Mar 20, 2024 37.69 37.88 37.69 37.86 34,613 +0.07(+0.19%)
Mar 19, 2024 37.61 37.79 37.61 37.79 22,989 +0.11(+0.29%)
Mar 18, 2024 37.68 37.81 37.67 37.68 27,533 +0.09(+0.24%)
Mar 15, 2024 37.51 37.68 37.51 37.59 61,492 -0.08(-0.21%)
Mar 14, 2024 37.69 37.74 37.60 37.67 26,142 -0.02(-0.05%)
Mar 13, 2024 37.79 37.79 37.67 37.69 39,341 -0.01(-0.03%)
Mar 12, 2024 37.62 37.73 37.59 37.70 118,072 +0.12(+0.32%)
Mar 11, 2024 37.51 37.58 37.45 37.58 35,107 -0.02(-0.05%)
Mar 08, 2024 37.62 37.71 37.53 37.60 24,009 -0.01(-0.03%)
Mar 07, 2024 37.72 37.72 37.55 37.61 57,801 +0.11(+0.29%)
Mar 06, 2024 37.53 37.58 37.47 37.50 27,403 +0.06(+0.16%)
Mar 05, 2024 37.50 37.54 37.37 37.44 30,751 -0.14(-0.37%)
Mar 04, 2024 37.61 37.66 37.57 37.58 82,154 -0.00(-0.00%)
Mar 01, 2024 37.51 37.65 37.51 37.58 731,333 +0.04(+0.11%)
Feb 29, 2024 37.47 37.55 37.40 37.54 199,192 +0.12(+0.32%)
Feb 28, 2024 37.31 37.47 37.31 37.42 26,616 -0.02(-0.05%)
Feb 27, 2024 37.41 37.45 37.40 37.44 22,037 +0.04(+0.11%)
Feb 26, 2024 37.47 37.47 37.39 37.40 83,862 -0.05(-0.13%)
Feb 23, 2024 37.45 37.48 37.40 37.45 43,224 +0.07(+0.19%)
Feb 22, 2024 37.35 37.45 37.33 37.38 145,295 +0.26(+0.70%)
Feb 21, 2024 37.06 37.14 36.98 37.12 26,262 +0.05(+0.13%)
Feb 20, 2024 37.03 37.14 37.02 37.07 47,267 -0.09(-0.24%)
Feb 16, 2024 37.12 37.30 37.12 37.16 25,570 -0.06(-0.16%)
Feb 15, 2024 37.20 37.27 37.13 37.22 57,737 +0.10(+0.26%)
Feb 14, 2024 37.05 37.15 37.01 37.12 80,900 +0.11(+0.30%)
Feb 13, 2024 37.14 37.14 36.83 37.01 25,149 -0.18(-0.48%)
Feb 12, 2024 37.20 37.31 37.18 37.19 1,169,677 -0.01(-0.03%)
Feb 09, 2024 37.17 37.25 37.15 37.20 45,671 +0.09(+0.24%)
Feb 08, 2024 37.03 37.16 37.03 37.11 294,060 +0.01(+0.03%)
Feb 07, 2024 36.97 37.15 36.97 37.10 1,249,292 +0.09(+0.24%)
Feb 06, 2024 36.97 37.01 36.90 37.01 83,557 +0.07(+0.19%)
Feb 05, 2024 36.96 36.99 36.84 36.94 49,070 -0.01(-0.03%)
Feb 02, 2024 36.83 37.04 36.83 36.95 39,089 +0.15(+0.41%)
Feb 01, 2024 36.60 36.82 36.60 36.80 83,436 +0.24(+0.66%)
Jan 31, 2024 36.68 36.77 36.56 36.56 216,911 -0.28(-0.76%)
Jan 30, 2024 36.72 36.87 36.72 36.84 61,992 -0.02(-0.05%)
Jan 29, 2024 36.65 36.88 36.65 36.86 80,849 +0.14(+0.38%)
Jan 26, 2024 36.69 36.81 36.69 36.72 45,569 -0.03(-0.08%)
Jan 25, 2024 36.72 36.77 36.65 36.75 112,193 +0.11(+0.30%)
Jan 24, 2024 36.73 36.80 36.64 36.64 112,212 +0.00(+0.00%)
Jan 23, 2024 36.63 36.66 36.56 36.64 78,488 +0.07(+0.19%)
Jan 22, 2024 36.57 36.63 36.54 36.57 94,797 +0.04(+0.11%)
Jan 19, 2024 36.31 36.55 36.31 36.53 61,904 +0.27(+0.74%)
Jan 18, 2024 36.18 36.28 36.10 36.26 31,331 +0.15(+0.42%)
Jan 17, 2024 35.95 36.11 35.95 36.11 57,907 -0.07(-0.19%)
Jan 16, 2024 36.17 36.26 36.12 36.18 53,651 -0.06(-0.17%)
Jan 12, 2024 36.29 36.36 36.19 36.24 100,383 +0.02(+0.06%)
Jan 11, 2024 36.29 36.30 36.07 36.22 274,729 -0.02(-0.06%)
Jan 10, 2024 36.18 36.29 36.12 36.24 176,173 +0.09(+0.25%)
Jan 09, 2024 36.00 36.17 36.00 36.15 366,537 +0.01(+0.03%)
Jan 08, 2024 35.85 36.18 35.85 36.14 69,870 +0.28(+0.78%)
Jan 05, 2024 35.80 35.97 35.78 35.86 249,117 +0.05(+0.14%)
Jan 04, 2024 35.83 35.97 35.79 35.81 642,016 -0.05(-0.14%)
Jan 03, 2024 35.95 35.97 35.84 35.86 604,156 -0.16(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.