Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 +0.0150 (+5.08%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4500 0.4600 0.4500 0.4550 33,701 +0.00(+0.00%)
Feb 27, 2023 0.4650 0.4700 0.4550 0.4550 18,367 -0.01(-3.19%)
Feb 24, 2023 0.4700 0.4700 0.4500 0.4700 172,955 +0.01(+2.17%)
Feb 23, 2023 0.4550 0.4700 0.4550 0.4600 15,606 -0.01(-2.13%)
Feb 22, 2023 0.4800 0.5300 0.4500 0.4700 151,584 -0.01(-2.08%)
Feb 21, 2023 0.4500 0.4850 0.4400 0.4800 125,707 +0.05(+11.63%)
Feb 17, 2023 0.4300 0 +0.00(+0.00%)
Feb 16, 2023 0.4300 0.4300 0.4250 0.4300 161,635 +0.00(+0.00%)
Feb 15, 2023 0.4300 0.4300 0.4250 0.4300 85,820 +0.00(+0.00%)
Feb 14, 2023 0.4250 0.4300 0.4250 0.4300 8,650 +0.01(+2.38%)
Feb 13, 2023 0.4200 0.4250 0.4150 0.4200 31,550 +0.01(+1.20%)
Feb 09, 2023 0.4150 239 -0.01(-1.19%)
Feb 08, 2023 0.4300 0.4300 0.4150 0.4200 88,091 -0.01(-1.18%)
Feb 07, 2023 0.4300 0.4300 0.4250 0.4250 27,751 -0.01(-1.16%)
Feb 06, 2023 0.4400 0.4400 0.4300 0.4300 70,096 +0.00(+0.00%)
Feb 03, 2023 0.4200 0.4300 0.4100 0.4300 125,833 +0.01(+2.38%)
Feb 02, 2023 0.4300 0.4300 0.4200 0.4200 86,550 +0.00(+0.00%)
Feb 01, 2023 0.4200 0.4300 0.4200 0.4200 52,650 +0.00(+0.00%)
Jan 31, 2023 0.4100 0.4250 0.4100 0.4200 226,208 +0.01(+2.44%)
Jan 30, 2023 0.4100 0.4200 0.4100 0.4100 108,401 +0.00(+0.00%)
Jan 27, 2023 0.4300 0.4300 0.4000 0.4100 327,075 -0.01(-2.38%)
Jan 26, 2023 0.4250 0.4250 0.4200 0.4200 132,250 -0.01(-1.18%)
Jan 25, 2023 0.4300 0.4300 0.4250 0.4250 142,002 +0.01(+1.19%)
Jan 24, 2023 0.4300 0.4300 0.4200 0.4200 100,700 +0.00(+0.00%)
Jan 23, 2023 0.4200 0.4200 0.4150 0.4200 94,132 +0.01(+2.44%)
Jan 20, 2023 0.4100 0.4200 0.4050 0.4100 96,899 +0.00(+0.00%)
Jan 19, 2023 0.4000 0.4100 0.4000 0.4100 143,763 +0.00(+0.00%)
Jan 18, 2023 0.4100 0.4100 0.4050 0.4100 133,738 +0.00(+0.00%)
Jan 17, 2023 0.4200 0.4200 0.4050 0.4100 149,350 +0.00(+0.00%)
Jan 16, 2023 0.4200 0.4200 0.4100 0.4100 35,688 +0.00(+0.00%)
Jan 13, 2023 0.4100 0.4250 0.4100 0.4100 41,178 -0.01(-1.20%)
Jan 12, 2023 0.4200 0.4200 0.4000 0.4150 93,977 +0.01(+3.75%)
Jan 11, 2023 0.4200 0.4200 0.4000 0.4000 58,769 -0.02(-4.76%)
Jan 10, 2023 0.4300 0.4300 0.4100 0.4200 37,001 -0.01(-1.18%)
Jan 09, 2023 0.4200 0.4300 0.4200 0.4250 37,793 -0.01(-1.16%)
Jan 06, 2023 0.4200 0.4300 0.3900 0.4300 117,869 +0.02(+6.17%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 14,529 -0.01(-2.41%)
Jan 04, 2023 0.4350 0.4350 0.4150 0.4150 29,700 -0.02(-4.60%)
Jan 03, 2023 0.4400 0.4400 0.4150 0.4350 39,199 +0.01(+1.16%)
Dec 30, 2022 0.4300 0 +0.01(+2.38%)
Dec 29, 2022 0.4250 0.4350 0.4100 0.4200 38,065 +0.01(+1.20%)
Dec 28, 2022 0.4400 0.4400 0.4100 0.4150 152,020 -0.01(-2.35%)
Dec 23, 2022 0.4250 0 -0.01(-2.30%)
Dec 22, 2022 0.4550 0.4550 0.4100 0.4350 4,324,596 -0.02(-3.33%)
Dec 21, 2022 0.4500 0.4500 0.4450 0.4500 163,540 +0.00(+0.00%)
Dec 20, 2022 0.4450 0.4500 0.4450 0.4500 34,975 +0.00(+0.00%)
Dec 19, 2022 0.4600 0.4600 0.4450 0.4500 113,975 +0.01(+1.12%)
Dec 16, 2022 0.4500 0.4500 0.4450 0.4450 151,173 -0.01(-1.11%)
Dec 15, 2022 0.4600 0.4600 0.4450 0.4500 83,251 +0.00(+0.00%)
Dec 14, 2022 0.4700 0.4700 0.4500 0.4500 39,514 -0.01(-2.17%)
Dec 13, 2022 0.4500 0.4650 0.4450 0.4600 127,315 +0.00(+0.00%)
Dec 12, 2022 0.4750 0.4750 0.4550 0.4600 36,502 +0.01(+2.22%)
Dec 09, 2022 0.4800 0.4800 0.4450 0.4500 125,511 -0.01(-1.10%)
Dec 08, 2022 0.4750 0.4750 0.4550 0.4550 13,470 +0.00(+0.00%)
Dec 07, 2022 0.4900 0.4900 0.4550 0.4550 126,080 -0.03(-7.14%)
Dec 06, 2022 0.4850 0.4900 0.4700 0.4900 158,100 +0.02(+3.16%)
Dec 05, 2022 0.4850 0.4850 0.4700 0.4750 116,110 +0.00(+0.00%)
Dec 02, 2022 0.4800 0.4800 0.4650 0.4750 101,391 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.