First Point Minerals (TSV: FPX )

0.4800 CAD -0.0050 (-1.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.4850 0.4900 0.4700 0.4800 14,530 -0.01(-1.03%)
Sep 22, 2021 0.4800 0.4900 0.4800 0.4850 6,330 +0.01(+1.04%)
Sep 21, 2021 0.4600 0.4800 0.4600 0.4800 49,983 +0.05(+11.63%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4300 339,890 -0.04(-8.51%)
Sep 17, 2021 0.5100 0.5100 0.4600 0.4700 309,764 -0.04(-7.84%)
Sep 16, 2021 0.5000 0.5100 0.4850 0.5100 35,012 +0.02(+3.03%)
Sep 15, 2021 0.5200 0.5200 0.4850 0.4950 47,579 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4950 0.5000 42,245 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5500 0.5100 0.5100 165,876 +0.02(+3.03%)
Sep 10, 2021 0.4800 0.5000 0.4800 0.4950 72,300 +0.01(+1.02%)
Sep 09, 2021 0.4900 0.4900 0.4850 0.4900 19,941 -0.01(-2.00%)
Sep 08, 2021 0.4900 0.5000 0.4800 0.5000 59,190 +0.01(+2.04%)
Sep 07, 2021 0.4900 0.4900 0.4800 0.4900 88,369 +0.00(+0.00%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 33,478 +0.02(+3.09%)
Sep 01, 2021 0.5100 0.5100 0.4800 0.4850 113,200 -0.02(-3.00%)
Aug 31, 2021 0.5100 0.5100 0.4850 0.5000 124,298 +0.02(+3.09%)
Aug 30, 2021 0.5100 0.5100 0.4850 0.4850 90,450 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.4850 0.4850 89,832 -0.01(-1.02%)
Aug 26, 2021 0.4950 0.5000 0.4900 0.4900 54,338 +0.00(+0.00%)
Aug 25, 2021 0.4950 0.5100 0.4900 0.4900 53,384 -0.01(-1.01%)
Aug 24, 2021 0.5000 0.5200 0.4900 0.4950 98,818 -0.01(-1.00%)
Aug 23, 2021 0.4900 0.5000 0.4700 0.5000 68,757 +0.02(+4.17%)
Aug 20, 2021 0.4550 0.4800 0.4550 0.4800 69,381 +0.01(+2.13%)
Aug 19, 2021 0.4850 0.4850 0.4550 0.4700 150,124 -0.01(-1.05%)
Aug 18, 2021 0.4900 0.4900 0.4750 0.4750 7,167 +0.00(+0.00%)
Aug 17, 2021 0.4900 0.4950 0.4750 0.4750 126,505 -0.02(-3.06%)
Aug 16, 2021 0.5500 0.5600 0.4900 0.4900 136,311 -0.03(-5.77%)
Aug 13, 2021 0.5400 0.5400 0.5200 0.5200 28,003 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5200 0.5200 23,640 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5100 0.5200 80,243 +0.00(+0.00%)
Aug 10, 2021 0.5800 0.5800 0.5100 0.5200 172,686 -0.05(-8.77%)
Aug 09, 2021 0.5900 0.6000 0.5700 0.5700 43,745 -0.03(-5.00%)
Aug 06, 2021 0.6200 0.6200 0.5900 0.6000 38,212 -0.02(-3.23%)
Aug 05, 2021 0.6200 0.6300 0.6000 0.6200 98,191 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6200 0.6000 0.6200 154,721 +0.00(+0.00%)
Aug 03, 2021 0.6000 0.6500 0.6000 0.6200 230,369 +0.02(+3.33%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jul 29, 2021 0.5600 0.6000 0.5400 0.5700 905,276 +0.02(+3.64%)
Jul 28, 2021 0.5400 0.5900 0.5400 0.5500 218,807 +0.00(+0.00%)
Jul 27, 2021 0.4900 0.5500 0.4900 0.5500 127,246 +0.03(+5.77%)
Jul 26, 2021 0.5000 0.5200 0.5000 0.5200 56,699 +0.04(+8.33%)
Jul 23, 2021 0.4950 0.4950 0.4800 0.4800 6,551 -0.01(-2.04%)
Jul 22, 2021 0.4900 0.4900 0.4550 0.4900 43,573 +0.01(+2.08%)
Jul 21, 2021 0.4800 0.4800 0.4800 0.4800 3,760 -0.01(-1.03%)
Jul 20, 2021 0.4500 0.4900 0.4500 0.4850 25,897 +0.03(+7.78%)
Jul 19, 2021 0.4650 0.4650 0.4200 0.4500 116,463 -0.02(-4.26%)
Jul 16, 2021 0.4850 0.5000 0.4700 0.4700 134,826 -0.02(-4.08%)
Jul 15, 2021 0.5100 0.5100 0.4900 0.4900 169,996 -0.03(-5.77%)
Jul 14, 2021 0.5200 0.5200 0.5100 0.5200 50,308 +0.00(+0.00%)
Jul 13, 2021 0.5400 0.5400 0.5200 0.5200 53,699 -0.01(-1.89%)
Jul 12, 2021 0.5600 0.5600 0.5300 0.5300 24,868 +0.00(+0.00%)
Jul 09, 2021 0.5400 0.5400 0.5100 0.5300 122,530 +0.00(+0.00%)
Jul 08, 2021 0.5400 0.5400 0.5300 0.5300 104,596 -0.01(-1.85%)
Jul 07, 2021 0.5600 0.5600 0.5300 0.5400 77,931 -0.01(-1.82%)
Jul 06, 2021 0.5900 0.5900 0.5400 0.5500 71,289 -0.02(-3.51%)
Jul 05, 2021 0.5600 0.5800 0.5600 0.5700 35,071 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.