Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3150 +0.0050 (+1.61%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2850 0 +0.00(+0.00%)
Dec 28, 2023 0.3000 0.3000 0.2850 0.2850 25,708 -0.01(-3.39%)
Dec 27, 2023 0.2800 0.3050 0.2750 0.2950 56,326 +0.01(+5.36%)
Dec 22, 2023 0.2800 0 +0.00(+0.00%)
Dec 21, 2023 0.2900 0.2900 0.2800 0.2800 40,500 -0.01(-3.45%)
Dec 20, 2023 0.2900 0.2900 0.2850 0.2900 104,600 +0.00(+0.00%)
Dec 19, 2023 0.2950 0.2950 0.2900 0.2900 50,250 -0.01(-3.33%)
Dec 18, 2023 0.2800 0.3000 0.2500 0.3000 104,600 +0.02(+9.09%)
Dec 15, 2023 0.3100 0.3100 0.2650 0.2750 91,572 -0.02(-8.33%)
Dec 14, 2023 0.3050 0.3050 0.2950 0.3000 94,161 -0.01(-3.23%)
Dec 13, 2023 0.3000 0.3100 0.3000 0.3100 69,609 +0.01(+1.64%)
Dec 12, 2023 0.2950 0.3050 0.2950 0.3050 63,650 +0.01(+1.67%)
Dec 11, 2023 0.3100 0.3100 0.3000 0.3000 34,858 -0.01(-3.23%)
Dec 08, 2023 0.2950 0.3100 0.2900 0.3100 140,514 +0.01(+3.33%)
Dec 07, 2023 0.3200 0.3200 0.3000 0.3000 212,358 -0.02(-6.25%)
Dec 06, 2023 0.3150 0.3200 0.3100 0.3200 79,325 +0.01(+1.59%)
Dec 05, 2023 0.3250 0.3300 0.3150 0.3150 45,700 -0.02(-4.55%)
Dec 04, 2023 0.3300 0.3350 0.3300 0.3300 44,758 -0.02(-5.71%)
Dec 01, 2023 0.3400 0.3500 0.3400 0.3500 37,135 +0.01(+2.94%)
Nov 30, 2023 0.3350 0.3400 0.3350 0.3400 30,466 -0.00(-1.45%)
Nov 29, 2023 0.3550 0.3600 0.3450 0.3450 69,010 -0.02(-4.17%)
Nov 28, 2023 0.3600 0.3650 0.3550 0.3600 35,640 +0.00(+0.00%)
Nov 27, 2023 0.3600 0.3600 0.3450 0.3600 12,925 +0.00(+0.00%)
Nov 23, 2023 0.3600 0 +0.02(+7.46%)
Nov 22, 2023 0.3700 0.3700 0.3350 0.3350 12,340 -0.03(-9.46%)
Nov 21, 2023 0.3500 0.3700 0.3500 0.3700 44,384 +0.02(+5.71%)
Nov 20, 2023 0.3250 0.3500 0.3250 0.3500 73,560 +0.03(+9.37%)
Nov 17, 2023 0.3150 0.3200 0.3150 0.3200 17,000 +0.01(+3.23%)
Nov 16, 2023 0.3150 0.3150 0.3050 0.3100 40,976 +0.00(+0.00%)
Nov 15, 2023 0.3100 0.3100 0.3050 0.3100 22,400 +0.01(+3.33%)
Nov 14, 2023 0.3050 0.3150 0.2950 0.3000 22,800 -0.01(-1.64%)
Nov 13, 2023 0.3100 0.3100 0.3050 0.3050 3,100 -0.01(-1.61%)
Nov 10, 2023 0.3100 0.3100 0.3100 0.3100 22,000 +0.00(+0.00%)
Nov 09, 2023 0.2950 0.3100 0.2950 0.3100 5,680 +0.02(+6.90%)
Nov 08, 2023 0.3000 0.3050 0.2900 0.2900 63,125 -0.01(-3.33%)
Nov 07, 2023 0.3100 0.3100 0.3000 0.3000 65,602 -0.01(-3.23%)
Nov 06, 2023 0.3150 0.3150 0.3100 0.3100 16,452 -0.01(-1.59%)
Nov 03, 2023 0.3300 0.3600 0.3150 0.3150 52,588 -0.01(-1.56%)
Nov 02, 2023 0.3550 0.3650 0.3200 0.3200 166,925 -0.01(-3.03%)
Nov 01, 2023 0.3250 0.3300 0.3200 0.3300 14,100 -0.01(-2.94%)
Oct 30, 2023 0.3400 38 +0.00(+0.00%)
Oct 27, 2023 0.3450 0.3450 0.3400 0.3400 65,610 +0.01(+3.03%)
Oct 26, 2023 0.3500 0.3500 0.3250 0.3300 45,800 -0.01(-1.49%)
Oct 25, 2023 0.3300 0.3450 0.3250 0.3350 15,000 +0.01(+1.52%)
Oct 24, 2023 0.3300 0.3300 0.3250 0.3300 67,812 -0.01(-1.49%)
Oct 23, 2023 0.3500 0.3550 0.3350 0.3350 147,439 -0.01(-4.29%)
Oct 20, 2023 0.3550 0.3600 0.3450 0.3500 25,500 -0.03(-6.67%)
Oct 19, 2023 0.3650 0.3750 0.3650 0.3750 43,300 +0.02(+4.17%)
Oct 18, 2023 0.3450 0.3600 0.3450 0.3600 15,278 +0.01(+2.86%)
Oct 17, 2023 0.3600 0.3600 0.3500 0.3500 119,753 -0.01(-2.78%)
Oct 16, 2023 0.3700 0.3700 0.3600 0.3600 43,900 +0.00(+0.00%)
Oct 13, 2023 0.3850 0.3850 0.3600 0.3600 13,003 -0.01(-1.37%)
Oct 12, 2023 0.3500 0.3700 0.3500 0.3650 11,494 +0.01(+2.82%)
Oct 11, 2023 0.3700 0.3700 0.3500 0.3550 114,481 -0.01(-2.74%)
Oct 10, 2023 0.3650 0.3700 0.3400 0.3650 133,637 +0.00(+0.00%)
Oct 06, 2023 0.3650 0 -0.01(-2.67%)
Oct 05, 2023 0.4000 0.4000 0.3750 0.3750 60,602 -0.02(-3.85%)
Oct 04, 2023 0.4150 0.4150 0.3600 0.3900 331,932 -0.03(-7.14%)
Oct 03, 2023 0.4450 0.4600 0.4150 0.4200 29,901 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.