Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.71 10.87 10.54 10.58 190,655 -0.14(-1.33%)
Apr 27, 2023 10.59 10.74 10.59 10.72 115,209 +0.11(+1.01%)
Apr 26, 2023 10.65 10.77 10.55 10.61 136,782 -0.02(-0.17%)
Apr 25, 2023 10.69 10.73 10.54 10.63 130,850 -0.13(-1.24%)
Apr 24, 2023 10.51 10.77 10.51 10.76 190,888 +0.28(+2.63%)
Apr 21, 2023 10.49 10.53 10.42 10.49 148,909 +0.09(+0.86%)
Apr 20, 2023 10.42 10.55 10.38 10.40 131,929 -0.06(-0.60%)
Apr 19, 2023 10.25 10.56 10.21 10.46 159,348 +0.21(+2.09%)
Apr 18, 2023 10.47 10.47 10.20 10.25 209,071 -0.15(-1.46%)
Apr 17, 2023 10.33 10.42 10.26 10.40 258,726 +0.11(+1.04%)
Apr 14, 2023 10.40 10.50 10.24 10.29 492,642 -0.04(-0.34%)
Apr 13, 2023 10.16 10.37 10.16 10.33 219,964 +0.14(+1.39%)
Apr 12, 2023 10.17 10.33 10.15 10.19 143,460 +0.03(+0.26%)
Apr 11, 2023 10.19 10.24 10.10 10.16 208,341 +0.08(+0.79%)
Apr 10, 2023 9.982 10.15 9.877 10.08 236,500 +0.10(+0.97%)
Apr 06, 2023 9.788 10.02 9.757 9.982 163,849 +0.28(+2.91%)
Apr 05, 2023 9.832 9.892 9.645 9.700 273,134 -0.13(-1.35%)
Apr 04, 2023 9.859 10.01 9.806 9.832 164,805 -0.03(-0.27%)
Apr 03, 2023 9.956 10.05 9.806 9.859 257,399 -0.10(-0.98%)
Mar 31, 2023 10.00 10.12 9.925 9.956 238,920 +0.04(+0.36%)
Mar 30, 2023 10.30 10.36 9.868 9.921 320,339 -0.40(-3.85%)
Mar 29, 2023 10.37 10.37 10.28 10.32 143,688 +0.07(+0.69%)
Mar 28, 2023 10.32 10.33 10.23 10.25 102,081 -0.03(-0.26%)
Mar 27, 2023 10.43 10.46 10.16 10.27 186,567 -0.11(-1.10%)
Mar 24, 2023 9.974 10.42 9.850 10.39 143,045 +0.43(+4.34%)
Mar 23, 2023 10.06 10.32 9.885 9.956 209,714 -0.04(-0.44%)
Mar 22, 2023 10.22 10.33 9.982 10.00 200,789 -0.19(-1.82%)
Mar 21, 2023 9.753 10.20 9.753 10.19 274,351 +0.52(+5.39%)
Mar 20, 2023 9.532 9.779 9.523 9.665 164,088 +0.17(+1.77%)
Mar 17, 2023 9.594 9.656 9.389 9.497 245,003 -0.21(-2.18%)
Mar 16, 2023 9.453 9.841 9.329 9.709 261,138 +0.16(+1.66%)
Mar 15, 2023 9.227 9.659 9.227 9.550 410,138 +0.10(+1.02%)
Mar 14, 2023 9.690 9.839 9.288 9.454 421,206 +0.03(+0.37%)
Mar 13, 2023 9.183 9.594 8.860 9.419 512,061 +0.03(+0.37%)
Mar 10, 2023 10.21 10.23 9.218 9.384 783,489 -0.82(-8.05%)
Mar 09, 2023 10.49 10.56 10.15 10.21 235,735 -0.36(-3.39%)
Mar 08, 2023 10.40 10.60 10.35 10.56 176,001 +0.17(+1.60%)
Mar 07, 2023 10.57 10.58 10.22 10.40 264,174 -0.08(-0.75%)
Mar 06, 2023 10.14 10.57 10.12 10.48 441,977 +0.45(+4.53%)
Mar 03, 2023 10.10 10.20 9.978 10.02 365,302 -0.06(-0.61%)
Mar 02, 2023 10.38 10.44 9.961 10.08 828,434 -0.34(-3.27%)
Mar 01, 2023 10.82 10.92 10.35 10.42 500,858 -0.39(-3.64%)
Feb 28, 2023 11.03 11.04 10.79 10.82 238,861 -0.21(-1.90%)
Feb 27, 2023 11.02 11.23 10.97 11.03 170,317 +0.01(+0.08%)
Feb 24, 2023 11.13 11.16 10.94 11.02 228,376 -0.16(-1.41%)
Feb 23, 2023 10.99 11.18 10.93 11.18 278,167 +0.26(+2.40%)
Feb 22, 2023 10.92 10.99 10.81 10.91 225,249 +0.03(+0.24%)
Feb 21, 2023 11.14 11.16 10.83 10.89 235,378 -0.28(-2.50%)
Feb 17, 2023 10.94 11.20 10.94 11.17 255,735 +0.16(+1.43%)
Feb 16, 2023 11.10 11.22 10.95 11.01 278,133 -0.15(-1.33%)
Feb 15, 2023 11.11 11.23 10.98 11.16 355,202 +0.05(+0.47%)
Feb 14, 2023 10.97 11.15 10.92 11.11 419,876 +0.16(+1.42%)
Feb 13, 2023 10.80 11.03 10.75 10.95 331,602 +0.20(+1.85%)
Feb 10, 2023 10.68 10.78 10.62 10.75 146,485 +0.07(+0.65%)
Feb 09, 2023 10.67 10.80 10.64 10.68 186,444 +0.09(+0.82%)
Feb 08, 2023 10.90 10.90 10.57 10.59 193,206 -0.30(-2.78%)
Feb 07, 2023 10.69 10.91 10.64 10.90 284,193 +0.27(+2.53%)
Feb 06, 2023 10.64 10.69 10.57 10.63 203,342 -0.03(-0.32%)
Feb 03, 2023 10.72 10.75 10.61 10.66 269,295 -0.07(-0.65%)
Feb 02, 2023 10.85 11.07 10.72 10.73 414,759 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.