Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

7.470 +0.030 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 7.440 7.480 7.390 7.470 339,497 +0.03(+0.40%)
May 22, 2025 7.350 7.480 7.290 7.440 319,682 +0.08(+1.09%)
May 21, 2025 7.450 7.455 7.350 7.360 322,876 -0.13(-1.74%)
May 20, 2025 7.430 7.530 7.400 7.490 389,046 +0.02(+0.27%)
May 19, 2025 7.270 7.470 7.250 7.470 614,404 +0.16(+2.19%)
May 16, 2025 7.450 7.480 7.280 7.310 827,865 -0.25(-3.31%)
May 15, 2025 7.550 7.610 7.500 7.560 991,699 +0.01(+0.13%)
May 14, 2025 7.570 7.630 7.470 7.550 752,568 +0.00(+0.00%)
May 13, 2025 7.600 7.670 7.530 7.550 706,523 -0.04(-0.53%)
May 12, 2025 7.700 7.710 7.540 7.590 723,342 +0.02(+0.26%)
May 09, 2025 7.660 7.675 7.530 7.570 405,298 -0.03(-0.39%)
May 08, 2025 7.510 7.705 7.460 7.600 870,873 +0.14(+1.88%)
May 07, 2025 7.570 7.590 7.420 7.460 313,591 -0.07(-0.93%)
May 06, 2025 7.420 7.580 7.280 7.530 625,085 +0.12(+1.62%)
May 05, 2025 7.360 7.450 7.320 7.410 487,288 +0.03(+0.41%)
May 02, 2025 7.240 7.465 7.130 7.380 628,249 +0.25(+3.43%)
May 01, 2025 7.450 7.490 7.120 7.135 1,197,828 -0.31(-4.10%)
Apr 30, 2025 7.800 7.850 7.263 7.440 2,331,938 -1.50(-16.78%)
Apr 29, 2025 8.720 9.075 8.600 8.940 859,704 +0.16(+1.82%)
Apr 28, 2025 8.760 8.860 8.739 8.780 443,333 +0.03(+0.34%)
Apr 25, 2025 8.680 8.810 8.600 8.750 217,280 +0.08(+0.92%)
Apr 24, 2025 8.500 8.695 8.450 8.670 263,237 +0.19(+2.24%)
Apr 23, 2025 8.450 8.520 8.385 8.480 205,555 +0.16(+1.92%)
Apr 22, 2025 8.310 8.439 8.230 8.320 205,179 +0.07(+0.85%)
Apr 21, 2025 8.330 8.363 8.080 8.250 314,185 -0.14(-1.67%)
Apr 17, 2025 8.080 8.395 8.080 8.390 252,356 +0.31(+3.84%)
Apr 16, 2025 8.290 8.320 8.040 8.080 442,297 -0.18(-2.18%)
Apr 15, 2025 8.270 8.438 8.201 8.260 749,948 +0.03(+0.36%)
Apr 14, 2025 8.191 8.418 8.072 8.230 591,310 +0.12(+1.46%)
Apr 11, 2025 8.033 8.112 7.786 8.112 337,454 +0.15(+1.86%)
Apr 10, 2025 8.260 8.314 7.885 7.964 420,925 -0.28(-3.35%)
Apr 09, 2025 7.707 8.270 7.451 8.240 792,364 +0.42(+5.43%)
Apr 08, 2025 8.191 8.426 7.727 7.816 694,529 -0.15(-1.86%)
Apr 07, 2025 8.230 8.357 7.708 7.964 941,847 -0.42(-5.05%)
Apr 04, 2025 8.842 8.842 8.349 8.387 710,684 -0.50(-5.67%)
Apr 03, 2025 9.138 9.188 8.803 8.892 636,253 -0.40(-4.35%)
Apr 02, 2025 9.346 9.390 9.257 9.296 204,576 -0.05(-0.53%)
Apr 01, 2025 9.286 9.395 9.286 9.346 165,794 +0.05(+0.53%)
Mar 31, 2025 9.276 9.326 9.148 9.296 201,893 +0.00(+0.00%)
Mar 28, 2025 9.316 9.365 9.232 9.296 159,611 -0.06(-0.63%)
Mar 27, 2025 9.178 9.365 9.140 9.355 203,187 +0.18(+1.94%)
Mar 26, 2025 9.158 9.198 9.109 9.178 161,162 +0.02(+0.22%)
Mar 25, 2025 9.059 9.158 9.030 9.158 170,755 +0.14(+1.53%)
Mar 24, 2025 9.128 9.185 8.990 9.020 300,268 -0.09(-0.98%)
Mar 21, 2025 9.188 9.188 9.094 9.109 184,687 -0.08(-0.86%)
Mar 20, 2025 9.188 9.237 9.153 9.188 188,144 +0.00(+0.00%)
Mar 19, 2025 9.158 9.217 9.059 9.188 267,015 +0.03(+0.32%)
Mar 18, 2025 9.128 9.158 9.054 9.158 202,483 +0.03(+0.32%)
Mar 17, 2025 9.030 9.173 9.010 9.128 377,049 +0.16(+1.76%)
Mar 14, 2025 8.863 9.019 8.844 8.971 520,842 +0.12(+1.32%)
Mar 13, 2025 9.010 9.146 8.849 8.854 346,974 -0.10(-1.09%)
Mar 12, 2025 9.029 9.073 8.883 8.951 361,833 -0.10(-1.08%)
Mar 11, 2025 9.195 9.234 8.971 9.049 399,996 -0.11(-1.17%)
Mar 10, 2025 9.029 9.205 8.932 9.156 422,853 +0.11(+1.24%)
Mar 07, 2025 8.575 9.088 8.575 9.044 595,851 +0.45(+5.22%)
Mar 06, 2025 8.483 8.678 8.483 8.595 421,646 +0.17(+1.97%)
Mar 05, 2025 9.166 9.166 8.415 8.429 1,719,221 -0.93(-9.95%)
Mar 04, 2025 9.478 9.478 9.327 9.361 369,849 -0.17(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.