Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.210 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.276 6.449 6.221 6.431 27,521 +0.12(+1.88%)
Jan 30, 2023 6.239 6.385 6.226 6.312 28,123 -0.03(-0.43%)
Jan 27, 2023 6.230 6.394 6.230 6.340 31,586 +0.11(+1.76%)
Jan 26, 2023 6.239 6.331 6.166 6.230 29,842 +0.02(+0.29%)
Jan 25, 2023 6.166 6.349 6.166 6.212 39,725 +0.02(+0.29%)
Jan 24, 2023 6.175 6.321 6.120 6.194 46,571 -0.02(-0.29%)
Jan 23, 2023 6.239 6.331 6.166 6.212 26,521 -0.07(-1.16%)
Jan 20, 2023 6.340 6.340 6.166 6.285 23,451 +0.03(+0.44%)
Jan 19, 2023 6.312 6.405 6.203 6.257 12,133 -0.03(-0.44%)
Jan 18, 2023 6.404 6.431 6.276 6.285 27,714 -0.09(-1.43%)
Jan 17, 2023 6.349 6.452 6.239 6.376 31,856 -0.05(-0.71%)
Jan 13, 2023 6.559 6.559 6.404 6.422 28,361 -0.13(-1.95%)
Jan 12, 2023 6.394 6.568 6.326 6.550 24,140 +0.14(+2.14%)
Jan 11, 2023 6.404 6.513 6.404 6.413 35,841 +0.01(+0.14%)
Jan 10, 2023 6.194 6.440 6.193 6.404 59,713 +0.15(+2.34%)
Jan 09, 2023 6.340 6.349 6.221 6.257 19,219 -0.01(-0.15%)
Jan 06, 2023 6.084 6.289 5.993 6.267 46,173 +0.14(+2.24%)
Jan 05, 2023 6.276 6.276 6.066 6.130 41,845 -0.10(-1.61%)
Jan 04, 2023 6.203 6.303 6.147 6.230 23,690 +0.07(+1.19%)
Jan 03, 2023 5.910 6.166 5.910 6.157 73,987 +0.31(+5.31%)
Dec 30, 2022 5.664 5.910 5.591 5.846 164,562 +0.08(+1.43%)
Dec 29, 2022 5.773 5.819 5.682 5.764 58,375 +0.11(+1.94%)
Dec 28, 2022 5.865 6.038 5.554 5.655 100,860 -0.31(-5.21%)
Dec 27, 2022 5.810 6.120 5.782 5.965 86,985 +0.16(+2.67%)
Dec 23, 2022 5.974 6.020 5.764 5.810 38,064 -0.12(-2.00%)
Dec 22, 2022 5.965 6.075 5.801 5.929 42,812 -0.06(-1.07%)
Dec 21, 2022 6.029 6.119 5.974 5.993 34,604 -0.03(-0.46%)
Dec 20, 2022 6.038 6.230 5.983 6.020 61,727 -0.04(-0.60%)
Dec 19, 2022 6.449 6.481 6.038 6.056 53,872 -0.50(-7.66%)
Dec 16, 2022 6.230 6.595 6.029 6.559 153,750 +0.33(+5.28%)
Dec 15, 2022 6.349 6.404 6.212 6.230 37,674 -0.17(-2.71%)
Dec 14, 2022 6.458 6.577 6.376 6.404 42,331 -0.01(-0.14%)
Dec 13, 2022 6.659 6.806 6.394 6.413 127,147 -0.29(-4.36%)
Dec 12, 2022 6.723 6.760 6.623 6.705 28,338 -0.05(-0.68%)
Dec 09, 2022 6.705 6.806 6.651 6.751 23,521 +0.06(+0.96%)
Dec 08, 2022 6.614 6.714 6.606 6.687 19,357 +0.05(+0.69%)
Dec 07, 2022 6.696 6.696 6.577 6.641 25,082 -0.01(-0.14%)
Dec 06, 2022 6.696 6.696 6.522 6.650 64,724 +0.00(+0.00%)
Dec 05, 2022 6.778 6.778 6.623 6.650 21,641 -0.16(-2.28%)
Dec 02, 2022 6.796 6.906 6.760 6.806 31,842 -0.07(-1.06%)
Dec 01, 2022 6.997 6.997 6.842 6.879 24,414 -0.05(-0.66%)
Nov 30, 2022 6.815 6.943 6.659 6.924 33,138 +0.23(+3.41%)
Nov 29, 2022 6.659 6.760 6.656 6.696 18,066 -0.01(-0.14%)
Nov 28, 2022 6.824 6.842 6.669 6.705 41,049 -0.18(-2.65%)
Nov 25, 2022 6.906 7.016 6.888 6.888 21,961 +0.01(+0.13%)
Nov 23, 2022 6.970 6.979 6.851 6.879 70,525 -0.09(-1.31%)
Nov 22, 2022 7.098 7.098 6.879 6.970 43,745 -0.04(-0.52%)
Nov 21, 2022 6.723 7.034 6.669 7.007 29,238 +0.16(+2.27%)
Nov 18, 2022 6.870 6.897 6.751 6.851 32,729 +0.13(+1.97%)
Nov 17, 2022 6.755 6.809 6.674 6.719 39,270 -0.09(-1.32%)
Nov 16, 2022 6.746 6.827 6.647 6.809 49,553 +0.11(+1.62%)
Nov 15, 2022 6.755 6.755 6.611 6.701 36,323 +0.08(+1.23%)
Nov 14, 2022 6.647 6.755 6.529 6.620 94,473 +0.05(+0.69%)
Nov 11, 2022 6.403 6.620 6.250 6.574 51,611 +0.20(+3.11%)
Nov 10, 2022 5.736 6.403 5.736 6.376 69,128 +0.58(+9.95%)
Nov 09, 2022 5.835 6.051 5.745 5.799 57,376 -0.05(-0.92%)
Nov 08, 2022 6.171 6.171 5.817 5.853 56,391 -0.29(-4.70%)
Nov 07, 2022 6.178 6.178 6.006 6.142 24,702 -0.01(-0.15%)
Nov 04, 2022 6.106 6.151 5.961 6.151 23,631 +0.07(+1.19%)
Nov 03, 2022 6.078 6.133 6.051 6.078 22,418 -0.05(-0.88%)
Nov 02, 2022 6.277 6.372 6.106 6.133 37,164 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.