Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.129 -0.071 (-1.69%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.325 5.410 5.192 5.363 38,386 +0.04(+0.71%)
Jun 29, 2023 5.060 5.349 5.060 5.325 73,815 -0.03(-0.53%)
Jun 28, 2023 5.315 5.396 5.275 5.353 19,199 +0.03(+0.53%)
Jun 27, 2023 5.353 5.372 5.136 5.325 41,892 -0.03(-0.53%)
Jun 26, 2023 5.334 5.410 5.136 5.353 106,961 -0.04(-0.70%)
Jun 23, 2023 5.126 5.372 5.018 5.391 341,759 +0.22(+4.20%)
Jun 22, 2023 5.107 5.211 4.956 5.174 76,930 +0.08(+1.48%)
Jun 21, 2023 5.013 5.126 4.776 5.098 57,879 +0.09(+1.89%)
Jun 20, 2023 5.202 5.240 4.958 5.003 77,353 -0.18(-3.47%)
Jun 16, 2023 5.240 5.268 5.136 5.183 76,877 -0.03(-0.54%)
Jun 15, 2023 5.192 5.211 5.032 5.211 78,241 +0.07(+1.38%)
May 08, 2023 5.159 5.261 5.075 5.140 26,080 -0.04(-0.72%)
May 05, 2023 5.150 5.326 5.094 5.178 35,783 +0.22(+4.50%)
May 04, 2023 5.113 5.113 4.889 4.955 62,724 -0.13(-2.56%)
May 03, 2023 4.955 5.280 4.955 5.085 115,977 +0.13(+2.63%)
May 02, 2023 4.945 5.001 4.852 4.955 61,392 +0.00(+0.00%)
May 01, 2023 4.908 5.057 4.881 4.955 27,195 +0.07(+1.52%)
Apr 28, 2023 4.927 5.066 4.862 4.880 42,566 -0.07(-1.32%)
Apr 27, 2023 4.852 4.955 4.824 4.945 58,145 +0.10(+2.11%)
Apr 26, 2023 4.806 4.964 4.797 4.843 43,649 +0.05(+0.97%)
Apr 25, 2023 4.880 4.891 4.787 4.797 85,418 -0.14(-2.82%)
Apr 24, 2023 4.862 4.955 4.806 4.936 46,265 +0.04(+0.76%)
Apr 21, 2023 4.927 4.927 4.824 4.899 26,218 -0.02(-0.38%)
Apr 20, 2023 5.038 5.038 4.889 4.917 29,406 -0.04(-0.75%)
Apr 19, 2023 4.852 4.992 4.852 4.955 46,334 +0.04(+0.76%)
Apr 18, 2023 5.401 5.401 4.843 4.917 73,147 -0.48(-8.95%)
Apr 17, 2023 5.484 5.621 5.373 5.401 87,352 -0.07(-1.19%)
Apr 14, 2023 5.391 5.503 5.289 5.466 39,670 +0.18(+3.34%)
Apr 13, 2023 5.391 5.419 5.261 5.289 29,126 -0.10(-1.90%)
Apr 12, 2023 5.410 5.457 5.373 5.391 16,371 +0.00(+0.00%)
Apr 11, 2023 4.973 5.457 4.973 5.391 182,399 +0.43(+8.61%)
Apr 10, 2023 4.787 5.057 4.787 4.964 54,440 +0.20(+4.09%)
Apr 06, 2023 4.843 4.982 4.731 4.769 78,141 -0.23(-4.65%)
Apr 05, 2023 5.122 5.122 4.992 5.001 29,920 -0.13(-2.54%)
Apr 04, 2023 5.057 5.150 4.836 5.131 145,784 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.