Indicators

(OP: LNTO )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				1.710	0	+0.01(+0.59%)
Feb 24, 2023	1.700	1.700	1.700	1.700	151	+0.05(+3.03%)
Feb 23, 2023	1.683	1.683	1.650	1.650	3,637	-0.12(-7.04%)
Feb 13, 2023				1.775	198	-0.11(-5.96%)
Feb 09, 2023				1.887	198	+0.12(+6.64%)
Feb 07, 2023				1.770	20	-0.13(-6.84%)
Feb 02, 2023				1.900	313	+0.00(+0.00%)
Jan 26, 2023				1.900	99	+0.05(+2.70%)
Jan 20, 2023				1.850	396	-0.10(-5.13%)
Jan 17, 2023				1.950	0	+0.15(+8.33%)
Jan 12, 2023				1.800	0	+0.00(+0.00%)
Jan 09, 2023				1.800	71	+0.00(+0.00%)
Jan 03, 2023				1.800	0	+0.01(+0.56%)
Dec 29, 2022				1.790	99	-0.20(-10.05%)
Dec 19, 2022				1.990	79	+0.11(+5.85%)
Dec 16, 2022	1.990	1.990	1.880	1.880	424	+0.13(+7.43%)
Dec 13, 2022				1.750	0	-0.25(-12.50%)
Dec 06, 2022				2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.