Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2200 0 -0.03(-12.00%)
Jul 16, 2024 0.2500 0.2510 0.2500 0.2500 9,305 -0.02(-6.72%)
Jul 01, 2024 0.2680 0 -0.18(-39.78%)
Jun 25, 2024 0.4450 0 +0.17(+61.82%)
Jun 20, 2024 0.2750 0 +0.01(+5.57%)
Jun 18, 2024 0.2605 0.2605 0.2605 0.2605 2,382 -0.19(-42.11%)
Jun 13, 2024 0.4500 0 +0.18(+66.67%)
Jun 07, 2024 0.2700 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 0.3300 1 +0.00(+0.00%)
May 14, 2024 0.3300 0 +0.00(+0.00%)
May 10, 2024 0.3300 0 +0.01(+1.54%)
May 09, 2024 0.3250 0.3250 0.3250 0.3250 1,270 +0.01(+3.57%)
May 06, 2024 0.3138 0 +0.09(+41.35%)
May 03, 2024 0.2220 0.2220 0.2220 0.2220 1,000 -0.00(-0.05%)
May 02, 2024 0.2221 0.2221 0.2221 0.2221 365 -0.11(-32.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.