Indicators

(OP: LNTO )

0.2200 UNCHANGED

Last Price Updated: 2:53 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.2200	0	-0.03(-12.00%)
Jul 16, 2024	0.2500	0.2510	0.2500	0.2500	9,305	-0.02(-6.72%)
Jul 01, 2024				0.2680	0	-0.18(-39.78%)
Jun 25, 2024				0.4450	0	+0.17(+61.82%)
Jun 20, 2024				0.2750	0	+0.01(+5.57%)
Jun 18, 2024	0.2605	0.2605	0.2605	0.2605	2,382	-0.19(-42.11%)
Jun 13, 2024				0.4500	0	+0.18(+66.67%)
Jun 07, 2024				0.2700	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 23, 2024				0.3300	1	+0.00(+0.00%)
May 14, 2024				0.3300	0	+0.00(+0.00%)
May 10, 2024				0.3300	0	+0.01(+1.54%)
May 09, 2024	0.3250	0.3250	0.3250	0.3250	1,270	+0.01(+3.57%)
May 06, 2024				0.3138	0	+0.09(+41.35%)
May 03, 2024	0.2220	0.2220	0.2220	0.2220	1,000	-0.00(-0.05%)
May 02, 2024	0.2221	0.2221	0.2221	0.2221	365	-0.11(-32.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.