Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 4.850 0 +0.10(+2.11%)
Dec 20, 2023 4.750 4.750 4.750 4.750 240 +0.35(+7.95%)
Dec 19, 2023 4.400 4.400 4.400 4.400 2,970 +0.20(+4.76%)
Dec 18, 2023 4.100 4.200 4.100 4.200 2,100 -0.10(-2.33%)
Dec 15, 2023 4.340 4.350 4.300 4.300 2,950 -0.05(-1.15%)
Dec 14, 2023 4.450 4.450 4.350 4.350 2,700 -0.05(-1.14%)
Dec 11, 2023 4.400 0 +0.00(+0.00%)
Dec 06, 2023 4.400 34 +0.04(+0.92%)
Dec 05, 2023 4.400 4.400 4.360 4.360 2,500 -0.04(-0.91%)
Dec 04, 2023 4.400 4.400 4.400 4.400 1,500 -0.15(-3.30%)
Dec 01, 2023 4.550 4.550 4.500 4.550 7,600 +0.00(+0.00%)
Nov 30, 2023 4.550 4.550 4.550 4.550 100 +0.05(+1.11%)
Nov 28, 2023 4.500 0 -1.24(-21.60%)
Nov 14, 2023 5.740 0 +0.24(+4.36%)
Nov 13, 2023 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Nov 08, 2023 5.500 0 +0.75(+15.79%)
Nov 01, 2023 4.750 0 -0.05(-1.04%)
Oct 31, 2023 4.800 4.800 4.800 4.800 1,500 -0.10(-2.04%)
Oct 27, 2023 4.900 0 -0.20(-3.92%)
Oct 24, 2023 5.100 0 +0.35(+7.37%)
Oct 17, 2023 4.750 0 +0.00(+0.00%)
Oct 16, 2023 4.750 4.750 4.750 4.750 1,018 +0.00(+0.00%)
Oct 12, 2023 4.750 0 -0.35(-6.86%)
Oct 10, 2023 5.100 1 +0.00(+0.00%)
Oct 09, 2023 5.090 5.100 4.900 5.100 12,636 +0.18(+3.73%)
Oct 06, 2023 5.000 5.000 4.917 4.917 10,274 -0.43(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.