Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 4.678 0 +0.00(+0.00%)
Mar 21, 2024 4.678 4.678 4.678 4.678 112 +0.02(+0.38%)
Mar 19, 2024 4.660 50 +0.01(+0.22%)
Mar 14, 2024 4.650 85 +0.01(+0.22%)
Mar 06, 2024 4.640 0 +0.14(+3.11%)
Mar 05, 2024 4.640 4.640 4.500 4.500 200 -0.15(-3.23%)
Feb 27, 2024 4.650 0 +0.15(+3.33%)
Feb 26, 2024 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Feb 23, 2024 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Feb 21, 2024 4.500 0 +0.00(+0.00%)
Feb 20, 2024 4.500 4.500 4.500 4.500 300 -0.01(-0.22%)
Jan 22, 2024 4.510 0 +0.01(+0.22%)
Jan 18, 2024 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.