Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.905 5.030 4.838 4.876 43,312 -0.03(-0.58%)
Nov 29, 2023 4.685 5.000 4.685 4.905 39,030 +0.27(+5.77%)
Nov 28, 2023 4.532 4.685 4.522 4.637 138,010 +0.05(+1.04%)
Nov 27, 2023 4.350 4.647 4.278 4.589 114,755 -0.11(-2.44%)
Nov 24, 2023 4.618 4.847 4.599 4.704 20,925 +0.05(+1.03%)
Nov 22, 2023 4.235 4.694 4.235 4.656 20,796 +0.40(+9.44%)
Nov 21, 2023 4.341 4.647 4.207 4.255 126,034 -0.07(-1.55%)
Nov 20, 2023 4.656 4.716 4.322 4.322 55,901 -0.32(-6.80%)
Nov 17, 2023 4.589 4.714 4.496 4.637 39,224 +0.04(+0.83%)
Nov 16, 2023 4.809 4.809 4.427 4.599 39,570 -0.16(-3.41%)
Nov 15, 2023 4.761 4.843 4.761 4.761 48,033 -0.01(-0.20%)
Nov 14, 2023 4.656 4.828 4.651 4.771 67,005 +0.26(+5.72%)
Nov 13, 2023 4.637 4.729 4.503 4.513 43,705 -0.13(-2.78%)
Nov 10, 2023 4.623 4.679 4.520 4.642 35,104 +0.09(+2.06%)
Nov 09, 2023 4.736 4.764 4.511 4.548 48,472 -0.17(-3.58%)
Nov 08, 2023 4.764 4.764 4.623 4.717 41,871 -0.02(-0.40%)
Nov 07, 2023 4.478 4.801 4.478 4.736 38,951 +0.22(+4.77%)
Nov 06, 2023 4.604 4.606 4.436 4.520 38,776 -0.06(-1.23%)
Nov 03, 2023 4.736 4.736 4.539 4.576 40,214 +0.09(+2.09%)
Nov 02, 2023 4.389 4.595 4.370 4.482 40,750 +0.10(+2.36%)
Nov 01, 2023 4.501 4.501 4.379 4.379 48,230 -0.08(-1.68%)
Oct 31, 2023 4.295 4.501 4.295 4.454 36,156 +0.21(+4.86%)
Oct 30, 2023 4.370 4.370 4.229 4.248 38,555 -0.12(-2.79%)
Oct 27, 2023 4.314 4.528 4.267 4.370 47,356 +0.10(+2.42%)
Oct 26, 2023 4.314 4.529 4.201 4.267 38,690 -0.02(-0.44%)
Oct 25, 2023 4.604 4.623 4.267 4.285 49,008 -0.30(-6.54%)
Oct 24, 2023 4.557 4.647 4.557 4.586 28,836 +0.10(+2.30%)
Oct 23, 2023 4.548 4.797 4.482 4.482 52,801 -0.11(-2.45%)
Oct 20, 2023 4.773 4.773 4.595 4.595 37,554 -0.12(-2.58%)
Oct 19, 2023 4.604 4.867 4.604 4.717 41,425 +0.09(+2.03%)
Oct 18, 2023 4.848 4.848 4.576 4.623 30,346 -0.22(-4.46%)
Oct 17, 2023 4.801 4.914 4.726 4.839 25,784 +0.08(+1.78%)
Oct 16, 2023 4.689 4.848 4.632 4.754 28,808 +0.10(+2.22%)
Oct 13, 2023 4.576 4.670 4.539 4.651 29,053 +0.08(+1.85%)
Oct 12, 2023 4.698 4.698 4.511 4.567 68,460 -0.05(-1.02%)
Oct 11, 2023 4.586 4.698 4.576 4.614 36,681 +0.03(+0.61%)
Oct 10, 2023 4.548 4.707 4.529 4.586 105,245 +0.04(+0.82%)
Oct 09, 2023 4.529 4.661 4.520 4.548 65,545 -0.03(-0.61%)
Oct 06, 2023 4.595 4.679 4.548 4.576 60,816 -0.02(-0.41%)
Oct 05, 2023 4.586 4.764 4.567 4.595 66,851 +0.03(+0.62%)
Oct 04, 2023 4.548 4.675 4.511 4.567 46,630 +0.01(+0.21%)
Oct 03, 2023 4.792 4.792 4.483 4.557 96,502 -0.20(-4.14%)
Oct 02, 2023 4.904 4.951 4.754 4.754 66,373 -0.10(-2.12%)
Sep 29, 2023 4.998 5.054 4.848 4.857 60,220 -0.07(-1.33%)
Sep 28, 2023 5.017 5.045 4.923 4.923 72,539 -0.06(-1.13%)
Sep 27, 2023 4.970 5.111 4.970 4.979 24,262 +0.01(+0.19%)
Sep 26, 2023 5.006 5.311 4.970 4.970 46,468 -0.06(-1.12%)
Sep 25, 2023 5.017 5.054 5.008 5.026 47,363 +0.00(+0.00%)
Sep 22, 2023 5.008 5.111 5.008 5.026 30,890 +0.00(+0.00%)
Sep 21, 2023 5.073 5.092 5.008 5.026 37,123 -0.05(-0.92%)
Sep 20, 2023 5.139 5.162 5.064 5.073 46,641 -0.01(-0.18%)
Sep 19, 2023 5.101 5.167 5.064 5.083 88,924 -0.03(-0.55%)
Sep 18, 2023 5.242 5.336 5.083 5.111 91,423 -0.08(-1.45%)
Sep 15, 2023 5.448 5.465 5.101 5.186 240,451 -0.27(-4.98%)
Sep 14, 2023 5.514 5.570 5.430 5.458 30,945 -0.04(-0.68%)
Sep 13, 2023 5.439 5.617 5.308 5.495 57,297 +0.03(+0.51%)
Sep 12, 2023 5.523 5.645 5.345 5.467 35,803 -0.05(-0.85%)
Sep 11, 2023 5.514 5.608 5.439 5.514 24,441 -0.06(-1.01%)
Sep 08, 2023 5.373 5.617 5.361 5.570 18,207 +0.15(+2.77%)
Sep 07, 2023 5.561 5.589 5.308 5.420 118,217 -0.19(-3.34%)
Sep 06, 2023 5.739 5.805 5.523 5.608 22,955 -0.12(-2.13%)
Sep 05, 2023 5.645 5.739 5.441 5.730 76,729 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.