Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.198 5.282 5.069 5.235 39,319 +0.04(+0.71%)
Jun 29, 2023 4.940 5.222 4.940 5.198 75,610 -0.03(-0.53%)
Jun 28, 2023 5.189 5.268 5.150 5.226 19,666 +0.03(+0.53%)
Jun 27, 2023 5.226 5.245 5.014 5.198 42,911 -0.03(-0.53%)
Jun 26, 2023 5.208 5.282 5.014 5.226 109,563 -0.04(-0.70%)
Jun 23, 2023 5.005 5.245 4.899 5.263 350,074 +0.21(+4.20%)
Jun 22, 2023 4.986 5.088 4.838 5.051 78,802 +0.07(+1.48%)
Jun 21, 2023 4.894 5.005 4.663 4.977 59,287 +0.09(+1.89%)
Jun 20, 2023 5.078 5.115 4.840 4.885 79,235 -0.18(-3.47%)
Jun 16, 2023 5.115 5.143 5.014 5.060 78,748 -0.03(-0.54%)
Jun 15, 2023 5.069 5.088 4.912 5.088 80,145 +0.07(+1.38%)
May 08, 2023 5.037 5.136 4.955 5.018 26,714 -0.04(-0.72%)
May 05, 2023 5.027 5.200 4.973 5.055 36,654 +0.22(+4.50%)
May 04, 2023 4.991 4.991 4.773 4.837 64,250 -0.13(-2.56%)
May 03, 2023 4.837 5.155 4.837 4.964 118,798 +0.13(+2.63%)
May 02, 2023 4.828 4.882 4.737 4.837 62,885 +0.00(+0.00%)
May 01, 2023 4.792 4.937 4.765 4.837 27,857 +0.07(+1.52%)
Apr 28, 2023 4.810 4.946 4.746 4.764 43,601 -0.06(-1.32%)
Apr 27, 2023 4.737 4.837 4.710 4.828 59,560 +0.10(+2.11%)
Apr 26, 2023 4.692 4.846 4.683 4.728 44,711 +0.05(+0.97%)
Apr 25, 2023 4.764 4.775 4.674 4.683 87,496 -0.14(-2.83%)
Apr 24, 2023 4.746 4.837 4.692 4.819 47,391 +0.04(+0.76%)
Apr 21, 2023 4.810 4.810 4.710 4.782 26,856 -0.02(-0.38%)
Apr 20, 2023 4.919 4.919 4.773 4.801 30,121 -0.04(-0.75%)
Apr 19, 2023 4.737 4.873 4.737 4.837 47,461 +0.04(+0.76%)
Apr 18, 2023 5.272 5.272 4.728 4.801 74,926 -0.47(-8.95%)
Apr 17, 2023 5.354 5.488 5.245 5.272 89,478 -0.06(-1.19%)
Apr 14, 2023 5.263 5.372 5.164 5.336 40,635 +0.17(+3.34%)
Apr 13, 2023 5.263 5.291 5.136 5.164 29,835 -0.10(-1.90%)
Apr 12, 2023 5.282 5.327 5.245 5.263 16,769 +0.00(+0.00%)
Apr 11, 2023 4.855 5.327 4.855 5.263 186,837 +0.42(+8.61%)
Apr 10, 2023 4.674 4.937 4.674 4.846 55,765 +0.19(+4.09%)
Apr 06, 2023 4.728 4.864 4.619 4.655 80,042 -0.23(-4.65%)
Apr 05, 2023 5.000 5.000 4.873 4.882 30,648 -0.13(-2.54%)
Apr 04, 2023 4.937 5.027 4.721 5.009 149,331 +0.08(+1.66%)
Apr 03, 2023 5.155 5.291 4.900 4.928 78,309 -0.28(-5.40%)
Mar 31, 2023 5.245 5.300 5.173 5.209 42,677 +0.00(+0.00%)
Mar 30, 2023 5.182 5.318 5.132 5.209 21,262 +0.06(+1.23%)
Mar 29, 2023 5.145 5.191 5.071 5.145 33,112 +0.02(+0.35%)
Mar 28, 2023 5.164 5.263 5.118 5.127 29,147 -0.08(-1.57%)
Mar 27, 2023 5.272 5.309 5.082 5.209 35,535 -0.06(-1.20%)
Mar 24, 2023 5.091 5.322 5.046 5.272 82,189 +0.18(+3.47%)
Mar 23, 2023 5.229 5.334 4.971 5.096 116,266 -0.20(-3.71%)
Mar 22, 2023 5.381 5.551 5.283 5.292 61,806 -0.16(-2.95%)
Mar 21, 2023 5.408 5.479 5.310 5.452 75,397 +0.06(+1.16%)
Mar 20, 2023 5.390 5.559 5.194 5.390 92,737 -0.01(-0.17%)
Mar 17, 2023 5.381 5.499 5.026 5.399 166,065 +0.00(+0.00%)
Mar 16, 2023 5.658 5.747 5.345 5.399 165,571 -0.36(-6.20%)
Mar 15, 2023 5.622 5.801 5.622 5.756 85,080 +0.11(+1.90%)
Mar 14, 2023 5.827 5.827 5.631 5.649 37,669 -0.07(-1.25%)
Mar 13, 2023 5.729 5.756 5.622 5.720 38,726 -0.01(-0.16%)
Mar 10, 2023 6.024 6.024 5.622 5.729 103,222 -0.30(-5.03%)
Mar 09, 2023 6.131 6.282 6.033 6.033 88,481 -0.05(-0.88%)
Mar 08, 2023 5.988 6.095 5.961 6.086 10,607 +0.09(+1.49%)
Mar 07, 2023 5.836 6.157 5.836 5.997 40,349 +0.16(+2.75%)
Mar 06, 2023 5.997 5.997 5.809 5.836 68,749 -0.16(-2.68%)
Mar 03, 2023 6.006 6.095 5.906 5.997 33,416 +0.03(+0.45%)
Mar 02, 2023 5.765 5.970 5.765 5.970 28,775 +0.16(+2.76%)
Mar 01, 2023 5.881 5.943 5.771 5.809 26,852 -0.12(-2.11%)
Feb 28, 2023 6.050 6.131 5.934 5.934 39,467 -0.09(-1.48%)
Feb 27, 2023 6.041 6.247 5.961 6.024 42,558 +0.06(+1.05%)
Feb 24, 2023 6.033 6.033 5.876 5.961 31,643 -0.07(-1.18%)
Feb 23, 2023 6.077 6.086 5.934 6.033 14,842 +0.03(+0.45%)
Feb 22, 2023 6.095 6.116 6.006 6.006 20,820 -0.07(-1.17%)
Feb 21, 2023 6.006 6.193 6.006 6.077 47,079 +0.03(+0.44%)
Feb 17, 2023 6.113 6.166 5.988 6.050 43,032 -0.02(-0.29%)
Feb 16, 2023 6.068 6.113 6.033 6.068 34,269 -0.02(-0.29%)
Feb 15, 2023 5.988 6.157 5.988 6.086 35,197 -0.03(-0.44%)
Feb 14, 2023 6.189 6.189 6.108 6.113 14,767 +0.00(+0.00%)
Feb 13, 2023 6.068 6.203 6.068 6.113 30,315 +0.01(+0.15%)
Feb 10, 2023 6.006 6.140 6.006 6.104 18,785 +0.08(+1.33%)
Feb 09, 2023 6.198 6.226 6.024 6.024 24,617 -0.18(-2.88%)
Feb 08, 2023 6.336 6.336 6.109 6.202 29,684 -0.01(-0.14%)
Feb 07, 2023 6.247 6.327 6.104 6.211 24,304 -0.01(-0.14%)
Feb 06, 2023 6.193 6.336 6.140 6.220 31,791 -0.08(-1.27%)
Feb 03, 2023 6.327 6.327 6.229 6.300 28,296 -0.09(-1.40%)
Feb 02, 2023 6.309 6.452 6.309 6.389 29,142 +0.05(+0.85%)
Feb 01, 2023 6.211 6.470 6.202 6.336 47,965 +0.05(+0.85%)
Jan 31, 2023 6.131 6.300 6.077 6.282 28,172 +0.12(+1.88%)
Jan 30, 2023 6.095 6.238 6.082 6.166 28,789 -0.03(-0.43%)
Jan 27, 2023 6.086 6.247 6.086 6.193 32,333 +0.11(+1.76%)
Jan 26, 2023 6.095 6.184 6.024 6.086 30,548 +0.02(+0.29%)
Jan 25, 2023 6.024 6.202 6.024 6.068 40,665 +0.02(+0.30%)
Jan 24, 2023 6.033 6.175 5.979 6.050 47,673 -0.02(-0.29%)
Jan 23, 2023 6.095 6.184 6.024 6.068 27,148 -0.07(-1.16%)
Jan 20, 2023 6.193 6.193 6.024 6.140 24,006 +0.03(+0.44%)
Jan 19, 2023 6.166 6.257 6.059 6.113 12,420 -0.03(-0.44%)
Jan 18, 2023 6.256 6.282 6.131 6.140 28,369 -0.09(-1.43%)
Jan 17, 2023 6.202 6.303 6.095 6.229 32,610 -0.04(-0.71%)
Jan 13, 2023 6.407 6.407 6.256 6.273 29,032 -0.12(-1.95%)
Jan 12, 2023 6.247 6.416 6.180 6.398 24,711 +0.13(+2.14%)
Jan 11, 2023 6.256 6.363 6.256 6.265 36,689 +0.01(+0.14%)
Jan 10, 2023 6.050 6.291 6.050 6.256 61,125 +0.14(+2.34%)
Jan 09, 2023 6.193 6.202 6.077 6.113 19,674 -0.01(-0.15%)
Jan 06, 2023 5.943 6.144 5.854 6.122 47,265 +0.13(+2.24%)
Jan 05, 2023 6.131 6.131 5.925 5.988 42,835 -0.10(-1.61%)
Jan 04, 2023 6.059 6.157 6.005 6.086 24,250 +0.07(+1.19%)
Jan 03, 2023 5.774 6.024 5.774 6.015 75,737 +0.30(+5.31%)
Dec 30, 2022 5.533 5.774 5.461 5.711 168,454 +0.08(+1.43%)
Dec 29, 2022 5.640 5.684 5.551 5.631 59,756 +0.11(+1.94%)
Dec 28, 2022 5.729 5.899 5.426 5.524 103,246 -0.30(-5.21%)
Dec 27, 2022 5.676 5.979 5.649 5.827 89,043 +0.15(+2.67%)
Dec 23, 2022 5.836 5.881 5.631 5.676 38,965 -0.12(-2.00%)
Dec 22, 2022 5.827 5.934 5.667 5.792 43,825 -0.06(-1.07%)
Dec 21, 2022 5.890 5.978 5.836 5.854 35,422 -0.03(-0.46%)
Dec 20, 2022 5.899 6.086 5.845 5.881 63,187 -0.04(-0.60%)
Dec 19, 2022 6.300 6.331 5.899 5.917 55,146 -0.49(-7.66%)
Dec 16, 2022 6.086 6.443 5.890 6.407 157,388 +0.32(+5.28%)
Dec 15, 2022 6.202 6.256 6.068 6.086 38,566 -0.17(-2.71%)
Dec 14, 2022 6.309 6.425 6.229 6.256 43,333 -0.01(-0.14%)
Dec 13, 2022 6.505 6.648 6.247 6.265 130,155 -0.29(-4.36%)
Dec 12, 2022 6.568 6.604 6.470 6.550 29,008 -0.04(-0.68%)
Dec 09, 2022 6.550 6.648 6.497 6.595 24,078 +0.06(+0.96%)
Dec 08, 2022 6.461 6.559 6.454 6.532 19,815 +0.04(+0.69%)
Dec 07, 2022 6.541 6.541 6.425 6.488 25,676 -0.01(-0.14%)
Dec 06, 2022 6.541 6.541 6.372 6.497 66,256 +0.00(+0.00%)
Dec 05, 2022 6.622 6.622 6.470 6.497 22,152 -0.15(-2.28%)
Dec 02, 2022 6.639 6.746 6.604 6.648 32,595 -0.07(-1.06%)
Dec 01, 2022 6.836 6.836 6.684 6.720 24,992 -0.04(-0.66%)
Nov 30, 2022 6.657 6.782 6.505 6.764 33,922 +0.22(+3.41%)
Nov 29, 2022 6.505 6.604 6.502 6.541 18,494 -0.01(-0.14%)
Nov 28, 2022 6.666 6.684 6.514 6.550 42,021 -0.18(-2.65%)
Nov 25, 2022 6.746 6.854 6.729 6.729 22,481 +0.01(+0.13%)
Nov 23, 2022 6.809 6.818 6.693 6.720 72,194 -0.09(-1.31%)
Nov 22, 2022 6.934 6.934 6.720 6.809 44,779 -0.04(-0.52%)
Nov 21, 2022 6.568 6.871 6.514 6.845 29,929 +0.15(+2.27%)
Nov 18, 2022 6.711 6.738 6.595 6.693 33,503 +0.13(+1.97%)
Nov 17, 2022 6.599 6.652 6.519 6.564 40,199 -0.09(-1.32%)
Nov 16, 2022 6.590 6.669 6.494 6.652 50,726 +0.11(+1.62%)
Nov 15, 2022 6.599 6.599 6.458 6.546 37,182 +0.08(+1.23%)
Nov 14, 2022 6.493 6.599 6.378 6.467 96,708 +0.04(+0.69%)
Nov 11, 2022 6.255 6.467 6.105 6.423 52,832 +0.19(+3.11%)
Nov 10, 2022 5.603 6.255 5.603 6.229 70,763 +0.56(+9.95%)
Nov 09, 2022 5.700 5.911 5.612 5.665 58,733 -0.05(-0.92%)
Nov 08, 2022 6.029 6.029 5.683 5.718 57,725 -0.28(-4.70%)
Nov 07, 2022 6.035 6.035 5.868 6.000 25,286 -0.01(-0.15%)
Nov 04, 2022 5.964 6.008 5.823 6.008 24,190 +0.07(+1.19%)
Nov 03, 2022 5.938 5.991 5.912 5.938 22,948 -0.05(-0.88%)
Nov 02, 2022 6.132 6.224 5.964 5.991 38,043 -0.10(-1.59%)
Nov 01, 2022 6.220 6.229 6.053 6.088 37,530 -0.16(-2.54%)
Oct 31, 2022 6.273 6.334 6.167 6.246 40,384 -0.10(-1.53%)
Oct 28, 2022 6.211 6.396 6.149 6.343 21,626 +0.21(+3.45%)
Oct 27, 2022 6.123 6.299 6.105 6.132 24,348 +0.00(+0.00%)
Oct 26, 2022 6.317 6.317 6.045 6.132 37,904 -0.11(-1.69%)
Oct 25, 2022 6.176 6.308 6.167 6.238 41,280 +0.11(+1.72%)
Oct 24, 2022 6.193 6.211 5.964 6.132 80,969 +0.04(+0.58%)
Oct 21, 2022 6.061 6.141 5.991 6.097 44,645 +0.12(+2.06%)
Oct 20, 2022 5.912 6.088 5.912 5.973 27,469 +0.04(+0.59%)
Oct 19, 2022 5.920 6.017 5.920 5.938 14,699 -0.06(-1.03%)
Oct 18, 2022 6.053 6.116 5.913 6.000 24,014 -0.03(-0.44%)
Oct 17, 2022 5.894 6.097 5.815 6.026 20,495 +0.21(+3.64%)
Oct 14, 2022 6.097 6.097 5.797 5.815 14,444 -0.19(-3.08%)
Oct 13, 2022 6.053 6.053 5.806 6.000 34,994 +0.12(+2.10%)
Oct 12, 2022 5.762 5.956 5.753 5.876 25,083 +0.11(+1.99%)
Oct 11, 2022 5.823 5.841 5.735 5.762 18,225 -0.04(-0.61%)
Oct 10, 2022 5.929 5.951 5.797 5.797 47,810 -0.10(-1.64%)
Oct 07, 2022 6.026 6.061 5.859 5.894 47,433 -0.19(-3.04%)
Oct 06, 2022 6.290 6.299 6.061 6.079 40,079 -0.28(-4.43%)
Oct 05, 2022 6.317 6.423 6.158 6.361 35,292 -0.06(-0.96%)
Oct 04, 2022 6.431 6.590 6.396 6.423 37,801 +0.12(+1.96%)
Oct 03, 2022 6.141 6.414 6.026 6.299 84,340 +0.16(+2.58%)
Sep 30, 2022 6.149 6.202 6.110 6.141 42,904 +0.02(+0.29%)
Sep 29, 2022 6.352 6.352 6.042 6.123 47,603 -0.24(-3.74%)
Sep 28, 2022 6.149 6.405 6.149 6.361 62,005 +0.16(+2.56%)
Sep 27, 2022 6.378 6.378 6.105 6.202 64,855 -0.09(-1.40%)
Sep 26, 2022 6.546 6.590 6.185 6.290 67,541 -0.41(-6.05%)
Sep 23, 2022 6.696 6.819 6.506 6.696 137,892 -0.09(-1.30%)
Sep 22, 2022 7.057 7.057 6.740 6.784 123,618 -0.27(-3.87%)
Sep 21, 2022 7.066 7.101 6.916 7.057 49,182 +0.06(+0.88%)
Sep 20, 2022 7.110 7.114 6.951 6.995 37,776 -0.12(-1.73%)
Sep 19, 2022 7.092 7.171 7.013 7.119 54,640 +0.03(+0.37%)
Sep 16, 2022 7.189 7.286 7.004 7.092 183,857 -0.17(-2.31%)
Sep 15, 2022 7.295 7.515 7.207 7.260 72,207 -0.11(-1.44%)
Sep 14, 2022 7.378 7.497 7.336 7.365 25,579 +0.08(+1.09%)
Sep 13, 2022 7.489 7.559 7.224 7.286 24,792 -0.25(-3.27%)
Sep 12, 2022 7.480 7.594 7.427 7.533 110,714 +0.05(+0.71%)
Sep 09, 2022 7.374 7.515 7.180 7.480 62,959 +0.21(+2.91%)
Sep 08, 2022 7.295 7.427 7.251 7.268 18,273 -0.11(-1.55%)
Sep 07, 2022 7.251 7.409 7.251 7.383 21,432 +0.11(+1.58%)
Sep 06, 2022 7.436 7.436 7.242 7.268 69,020 -0.12(-1.67%)
Sep 02, 2022 7.524 7.524 7.268 7.392 43,612 -0.04(-0.47%)
Sep 01, 2022 7.312 7.445 7.312 7.427 44,015 +0.02(+0.24%)
Aug 31, 2022 6.784 7.453 6.652 7.409 151,070 +0.01(+0.12%)
Aug 30, 2022 7.445 7.453 7.295 7.400 66,767 -0.03(-0.36%)
Aug 29, 2022 7.436 7.506 7.383 7.427 51,046 -0.01(-0.12%)
Aug 26, 2022 7.585 7.611 7.365 7.436 27,369 -0.09(-1.17%)
Aug 25, 2022 7.312 7.524 7.312 7.524 38,964 +0.11(+1.43%)
Aug 24, 2022 7.418 7.480 7.361 7.418 26,159 +0.05(+0.72%)
Aug 23, 2022 7.515 7.515 7.363 7.365 49,921 -0.12(-1.65%)
Aug 22, 2022 7.585 7.647 7.370 7.489 41,825 -0.21(-2.75%)
Aug 19, 2022 7.665 7.709 7.585 7.700 38,647 -0.03(-0.34%)
Aug 18, 2022 7.806 7.867 7.665 7.726 33,263 -0.12(-1.52%)
Aug 17, 2022 7.950 8.002 7.802 7.845 46,135 -0.10(-1.32%)
Aug 16, 2022 7.889 8.000 7.889 7.950 28,365 -0.01(-0.11%)
Aug 15, 2022 7.976 8.028 7.898 7.959 32,769 -0.01(-0.11%)
Aug 12, 2022 7.749 7.994 7.723 7.967 34,025 +0.24(+3.04%)
Aug 11, 2022 7.776 7.776 7.610 7.732 27,184 -0.07(-0.89%)
Aug 10, 2022 7.758 7.873 7.566 7.802 42,204 +0.00(+0.00%)
Aug 09, 2022 7.915 7.924 7.749 7.802 18,334 -0.10(-1.21%)
Aug 08, 2022 7.732 7.906 7.732 7.898 39,561 +0.23(+2.95%)
Aug 05, 2022 7.627 7.712 7.514 7.671 34,521 +0.00(+0.00%)
Aug 04, 2022 7.749 7.772 7.566 7.671 25,163 -0.12(-1.57%)
Aug 03, 2022 7.915 7.915 7.770 7.793 17,737 -0.06(-0.78%)
Aug 02, 2022 7.819 7.924 7.749 7.854 24,164 +0.06(+0.78%)
Aug 01, 2022 7.793 7.867 7.706 7.793 30,673 -0.06(-0.78%)
Jul 29, 2022 7.767 7.872 7.767 7.854 15,445 +0.04(+0.56%)
Jul 28, 2022 7.706 7.863 7.671 7.811 38,397 +0.16(+2.05%)
Jul 27, 2022 7.505 7.680 7.505 7.654 20,017 +0.13(+1.74%)
Jul 26, 2022 7.540 7.577 7.505 7.523 15,319 -0.04(-0.58%)
Jul 25, 2022 7.636 7.636 7.523 7.566 25,110 +0.06(+0.81%)
Jul 22, 2022 7.584 7.593 7.392 7.505 45,854 +0.00(+0.00%)
Jul 21, 2022 7.436 7.540 7.418 7.505 27,323 +0.03(+0.35%)
Jul 20, 2022 7.514 7.540 7.410 7.479 29,450 -0.06(-0.81%)
Jul 19, 2022 7.322 7.558 7.322 7.540 53,281 +0.31(+4.22%)
Jul 18, 2022 7.322 7.348 7.235 7.235 24,252 +0.00(+0.00%)
Jul 15, 2022 7.157 7.362 7.131 7.235 31,679 +0.19(+2.72%)
Jul 14, 2022 7.052 7.157 7.026 7.043 92,314 -0.02(-0.25%)
Jul 13, 2022 6.982 7.175 6.982 7.061 74,376 -0.01(-0.12%)
Jul 12, 2022 7.035 7.191 7.026 7.070 24,039 +0.03(+0.50%)
Jul 11, 2022 7.122 7.148 6.982 7.035 52,334 -0.10(-1.47%)
Jul 08, 2022 7.253 7.253 7.070 7.139 35,523 -0.02(-0.24%)
Jul 07, 2022 6.974 7.200 6.965 7.157 69,994 +0.28(+4.06%)
Jul 06, 2022 7.139 7.139 6.860 6.878 60,341 -0.01(-0.13%)
Jul 05, 2022 6.843 6.913 6.703 6.886 70,071 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.