Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2004 -0.0034 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 168.00 171.53 160.80 165.89 1,271 -0.19(-0.12%)
Mar 30, 2023 172.80 175.20 165.60 166.08 1,631 -5.52(-3.22%)
Mar 29, 2023 168.00 175.20 163.20 171.60 1,888 +3.60(+2.14%)
Mar 28, 2023 163.20 168.00 160.80 168.00 978 +4.01(+2.44%)
Mar 27, 2023 163.20 167.98 159.58 163.99 1,725 +0.84(+0.51%)
Mar 24, 2023 167.06 170.40 159.67 163.15 2,306 -2.90(-1.75%)
Mar 23, 2023 170.40 172.80 158.40 166.06 1,719 +3.46(+2.13%)
Mar 22, 2023 175.20 177.60 162.00 162.60 2,695 -10.20(-5.90%)
Mar 21, 2023 170.40 176.40 162.17 172.80 3,898 +7.20(+4.35%)
Mar 20, 2023 162.72 165.60 155.71 165.60 2,803 +6.58(+4.14%)
Mar 17, 2023 168.00 168.00 159.02 159.02 1,982 -4.18(-2.56%)
Mar 16, 2023 158.40 168.00 154.20 163.20 2,611 +13.20(+8.80%)
Mar 15, 2023 168.00 170.38 149.71 150.00 3,246 -16.10(-9.70%)
Mar 14, 2023 156.00 169.18 151.22 166.10 2,345 +11.90(+7.72%)
Mar 13, 2023 158.40 159.98 146.40 154.20 3,107 -4.20(-2.65%)
Mar 10, 2023 139.20 159.14 139.20 158.40 5,877 +16.80(+11.86%)
Mar 09, 2023 153.60 153.60 139.25 141.60 3,156 -4.80(-3.28%)
Mar 08, 2023 151.20 153.60 146.40 146.40 2,306 -5.40(-3.56%)
Mar 07, 2023 163.20 165.58 146.40 151.80 4,544 -8.04(-5.03%)
Mar 06, 2023 168.00 170.40 157.20 159.84 4,706 -10.58(-6.21%)
Mar 03, 2023 171.34 175.58 165.60 170.42 1,875 +3.14(+1.88%)
Mar 02, 2023 168.00 176.40 163.22 167.28 2,763 -7.32(-4.19%)
Mar 01, 2023 192.00 194.40 174.60 174.60 2,587 -15.00(-7.91%)
Feb 28, 2023 173.52 194.14 165.60 189.60 6,456 +17.16(+9.95%)
Feb 27, 2023 165.60 180.00 163.20 172.44 2,448 +11.64(+7.24%)
Feb 24, 2023 168.00 170.40 160.80 160.80 2,761 -7.20(-4.29%)
Feb 23, 2023 174.00 177.58 165.60 168.00 2,494 -4.80(-2.78%)
Feb 22, 2023 177.77 179.14 169.68 172.80 1,986 -2.21(-1.26%)
Feb 21, 2023 177.60 178.80 169.20 175.01 2,608 +0.94(+0.54%)
Feb 17, 2023 175.20 182.40 171.60 174.07 1,363 -4.54(-2.54%)
Feb 16, 2023 170.45 182.40 169.22 178.61 1,570 +1.01(+0.57%)
Feb 15, 2023 168.17 179.88 168.02 177.60 2,090 +9.05(+5.37%)
Feb 14, 2023 170.40 182.14 165.84 168.55 2,689 -2.45(-1.43%)
Feb 13, 2023 184.80 184.80 168.00 171.00 2,953 -4.46(-2.54%)
Feb 10, 2023 191.52 191.52 172.80 175.46 2,582 -6.94(-3.80%)
Feb 09, 2023 194.40 201.55 180.26 182.40 2,457 -9.65(-5.02%)
Feb 08, 2023 201.60 208.32 192.00 192.05 1,861 -14.35(-6.95%)
Feb 07, 2023 211.20 210.00 195.36 206.40 2,860 -4.78(-2.26%)
Feb 06, 2023 199.20 211.18 199.20 211.18 1,297 +9.07(+4.49%)
Feb 03, 2023 206.40 215.95 198.82 202.10 1,494 -6.17(-2.96%)
Feb 02, 2023 194.40 211.20 189.84 208.27 2,119 +13.63(+7.00%)
Feb 01, 2023 194.40 198.48 192.00 194.64 739 -0.26(-0.14%)
Jan 31, 2023 191.30 198.74 189.84 194.90 1,281 +5.30(+2.80%)
Jan 30, 2023 199.20 199.20 189.60 189.60 910 -5.38(-2.76%)
Jan 27, 2023 199.20 206.50 189.60 194.98 2,381 -5.98(-2.97%)
Jan 26, 2023 205.56 211.20 192.00 200.95 1,724 -3.14(-1.54%)
Jan 25, 2023 223.20 223.20 199.61 204.10 1,990 -16.30(-7.39%)
Jan 24, 2023 211.44 225.60 203.64 220.39 2,779 +0.41(+0.19%)
Jan 23, 2023 225.84 232.80 218.40 219.98 1,644 -2.06(-0.93%)
Jan 20, 2023 232.80 240.00 220.80 222.05 1,562 -12.67(-5.40%)
Jan 19, 2023 240.00 240.00 229.20 234.72 1,300 -0.48(-0.20%)
Jan 18, 2023 254.40 254.40 216.00 235.20 2,608 -14.40(-5.77%)
Jan 17, 2023 225.60 249.60 216.00 249.60 3,018 +31.20(+14.29%)
Jan 13, 2023 213.60 222.79 208.56 218.40 2,448 +8.40(+4.00%)
Jan 12, 2023 212.40 213.34 204.00 210.00 2,367 -1.78(-0.84%)
Jan 11, 2023 196.80 213.41 194.64 211.78 2,558 +7.92(+3.89%)
Jan 10, 2023 192.00 203.86 192.00 203.86 1,638 +11.86(+6.17%)
Jan 09, 2023 192.48 204.00 190.08 192.00 1,326 +3.62(+1.92%)
Jan 06, 2023 189.60 196.80 187.20 188.38 963 -6.02(-3.10%)
Jan 05, 2023 184.80 195.60 170.38 194.40 2,072 +8.98(+4.84%)
Jan 04, 2023 165.60 186.00 165.60 185.42 2,860 +19.82(+11.97%)
Jan 03, 2023 165.60 180.00 163.61 165.60 2,015 +2.64(+1.62%)
Dec 30, 2022 168.00 174.12 152.40 162.96 4,462 -4.80(-2.86%)
Dec 29, 2022 163.20 189.60 157.56 167.76 6,362 +9.84(+6.23%)
Dec 28, 2022 163.20 170.40 156.00 157.92 3,447 -5.28(-3.24%)
Dec 27, 2022 170.40 170.83 162.00 163.20 2,238 -4.80(-2.86%)
Dec 23, 2022 180.00 185.40 165.86 168.00 1,319 -9.12(-5.15%)
Dec 22, 2022 182.40 182.40 162.00 177.12 2,721 +3.02(+1.74%)
Dec 21, 2022 170.40 190.32 169.44 174.10 2,287 +4.90(+2.89%)
Dec 20, 2022 175.20 184.80 168.29 169.20 3,068 -4.27(-2.46%)
Dec 19, 2022 208.80 210.00 168.48 173.47 5,205 -18.53(-9.65%)
Dec 16, 2022 259.20 261.60 189.60 192.00 14,949 -69.60(-26.61%)
Dec 15, 2022 319.20 319.20 249.60 261.60 8,278 -48.00(-15.50%)
Dec 14, 2022 336.00 336.00 300.00 309.60 3,059 -12.00(-3.73%)
Dec 13, 2022 312.00 321.60 285.60 321.60 3,157 +19.20(+6.35%)
Dec 12, 2022 261.60 309.60 259.20 302.40 3,999 +36.00(+13.51%)
Dec 09, 2022 259.20 278.40 256.80 266.40 1,807 +7.20(+2.78%)
Dec 08, 2022 264.00 273.60 254.40 259.20 2,276 +2.40(+0.93%)
Dec 07, 2022 280.80 283.20 247.20 256.80 2,397 -19.20(-6.96%)
Dec 06, 2022 240.00 285.60 236.40 276.00 4,777 +36.00(+15.00%)
Dec 05, 2022 261.60 261.60 232.87 240.00 2,777 -19.20(-7.41%)
Dec 02, 2022 240.00 266.40 229.73 259.20 5,208 +16.80(+6.93%)
Dec 01, 2022 194.40 254.40 194.40 242.40 8,867 +45.94(+23.38%)
Nov 30, 2022 190.78 196.80 189.60 196.46 1,282 +11.62(+6.28%)
Nov 29, 2022 195.43 197.93 184.85 184.85 1,297 -12.98(-6.56%)
Nov 28, 2022 197.76 198.36 193.20 197.83 999 +0.19(+0.10%)
Nov 25, 2022 196.80 199.20 192.26 197.64 635 +2.76(+1.42%)
Nov 23, 2022 184.34 204.00 184.34 194.88 1,942 +10.44(+5.66%)
Nov 22, 2022 192.82 198.72 181.20 184.44 2,488 -7.56(-3.94%)
Nov 21, 2022 194.40 198.96 189.72 192.00 1,361 -3.82(-1.95%)
Nov 18, 2022 199.20 213.50 192.91 195.82 1,495 -6.77(-3.34%)
Nov 17, 2022 216.00 220.54 199.20 202.58 1,485 -2.38(-1.16%)
Nov 16, 2022 211.49 216.77 204.24 204.96 1,141 -11.04(-5.11%)
Nov 15, 2022 236.88 236.88 210.86 216.00 1,639 -9.65(-4.28%)
Nov 14, 2022 234.72 234.96 225.60 225.65 947 +0.05(+0.02%)
Nov 11, 2022 218.40 232.80 208.80 225.60 2,446 +19.85(+9.65%)
Nov 10, 2022 220.80 220.80 198.00 205.75 1,745 +7.75(+3.92%)
Nov 09, 2022 216.00 216.00 197.42 198.00 2,037 -18.67(-8.62%)
Nov 08, 2022 208.87 217.08 208.80 216.67 1,269 +7.87(+3.77%)
Nov 07, 2022 221.09 223.18 208.80 208.80 1,104 -1.78(-0.84%)
Nov 04, 2022 219.84 220.68 208.80 210.58 1,589 -5.42(-2.51%)
Nov 03, 2022 211.20 220.56 211.20 216.00 686 +2.35(+1.10%)
Nov 02, 2022 223.20 223.20 211.44 213.65 1,039 -4.51(-2.07%)
Nov 01, 2022 211.63 224.38 208.80 218.16 1,552 +9.50(+4.55%)
Oct 31, 2022 211.20 214.06 205.20 208.66 1,138 -1.44(-0.69%)
Oct 28, 2022 208.80 212.16 204.00 210.10 1,280 +1.30(+0.62%)
Oct 27, 2022 204.53 217.08 204.00 208.80 2,550 +6.07(+3.00%)
Oct 26, 2022 201.60 210.60 199.20 202.73 1,858 +2.42(+1.21%)
Oct 25, 2022 199.20 206.26 194.40 200.30 2,415 +3.98(+2.03%)
Oct 24, 2022 206.40 210.00 187.70 196.32 5,220 -7.20(-3.54%)
Oct 21, 2022 216.00 216.70 201.60 203.52 6,063 -11.52(-5.36%)
Oct 20, 2022 216.00 225.12 213.60 215.04 883 +1.42(+0.66%)
Oct 19, 2022 220.80 227.47 213.60 213.62 1,666 -8.16(-3.68%)
Oct 18, 2022 228.00 239.76 219.14 221.78 1,806 -1.44(-0.65%)
Oct 17, 2022 218.40 230.40 218.40 223.22 1,063 +5.23(+2.40%)
Oct 14, 2022 228.00 232.06 216.48 217.99 1,606 -10.87(-4.75%)
Oct 13, 2022 224.40 230.40 213.62 228.86 2,998 +0.36(+0.16%)
Oct 12, 2022 228.00 231.10 223.54 228.50 972 +3.53(+1.57%)
Oct 11, 2022 235.20 240.00 213.60 224.98 3,752 -12.60(-5.30%)
Oct 10, 2022 252.00 252.00 235.20 237.58 1,538 -14.42(-5.72%)
Oct 07, 2022 261.60 264.00 249.60 252.00 1,376 -7.20(-2.78%)
Oct 06, 2022 256.80 268.80 254.40 259.20 932 +2.40(+0.93%)
Oct 05, 2022 259.20 259.20 240.00 256.80 3,087 -2.40(-0.93%)
Oct 04, 2022 256.80 266.40 256.80 259.20 2,093 +4.80(+1.89%)
Oct 03, 2022 256.80 259.20 242.40 254.40 1,756 +7.20(+2.91%)
Sep 30, 2022 254.40 273.60 247.20 247.20 3,880 -9.60(-3.74%)
Sep 29, 2022 278.40 278.40 252.00 256.80 3,711 -21.60(-7.76%)
Sep 28, 2022 247.20 280.80 242.40 278.40 7,381 +26.40(+10.48%)
Sep 27, 2022 254.40 256.82 240.00 252.00 1,805 +0.00(+0.00%)
Sep 26, 2022 244.80 259.20 244.80 252.00 1,573 +4.80(+1.94%)
Sep 23, 2022 264.00 268.78 240.00 247.20 4,534 -16.80(-6.36%)
Sep 22, 2022 256.80 266.40 254.40 264.00 2,462 +7.20(+2.80%)
Sep 21, 2022 268.80 268.80 252.00 256.80 3,313 -9.60(-3.60%)
Sep 20, 2022 285.60 291.91 259.20 266.40 6,389 -24.00(-8.26%)
Sep 19, 2022 283.20 292.80 268.80 290.40 6,222 +0.00(+0.00%)
Sep 16, 2022 295.20 295.20 278.40 290.40 5,013 -16.80(-5.47%)
Sep 15, 2022 328.80 335.04 290.40 307.20 5,656 -21.60(-6.57%)
Sep 14, 2022 338.40 364.80 321.60 328.80 7,067 -9.60(-2.84%)
Sep 13, 2022 309.60 362.40 304.82 338.40 8,250 +24.00(+7.63%)
Sep 12, 2022 312.00 324.00 309.60 314.40 2,123 +2.40(+0.77%)
Sep 09, 2022 304.80 319.20 295.20 312.00 4,235 +7.20(+2.36%)
Sep 08, 2022 273.60 304.80 268.82 304.80 5,536 +36.00(+13.39%)
Sep 07, 2022 256.80 268.80 252.00 268.80 3,209 +14.40(+5.66%)
Sep 06, 2022 271.20 273.60 254.40 254.40 2,598 -19.20(-7.02%)
Sep 02, 2022 268.80 283.20 259.20 273.60 2,281 +7.20(+2.70%)
Sep 01, 2022 273.60 273.60 254.40 266.40 1,969 -4.80(-1.77%)
Aug 31, 2022 256.80 278.40 256.80 271.20 3,495 +14.40(+5.61%)
Aug 30, 2022 280.80 283.20 254.40 256.80 4,391 -21.60(-7.76%)
Aug 29, 2022 283.20 290.40 268.80 278.40 5,053 -12.00(-4.13%)
Aug 26, 2022 316.80 316.80 278.40 290.40 6,496 -26.40(-8.33%)
Aug 25, 2022 300.00 318.00 280.97 316.80 6,952 +24.00(+8.20%)
Aug 24, 2022 244.80 292.80 244.80 292.80 14,408 +44.40(+17.87%)
Aug 23, 2022 252.00 254.40 240.00 248.40 2,236 -3.60(-1.43%)
Aug 22, 2022 242.40 259.20 242.40 252.00 5,340 +10.80(+4.48%)
Aug 19, 2022 261.60 261.72 232.37 241.20 7,052 -30.00(-11.06%)
Aug 18, 2022 228.00 290.40 228.00 271.20 45,466 +48.00(+21.51%)
Aug 17, 2022 220.80 229.94 220.80 223.20 1,237 +1.44(+0.65%)
Aug 16, 2022 232.18 232.80 218.78 221.76 3,096 -12.36(-5.28%)
Aug 15, 2022 223.20 237.60 216.31 234.12 1,883 +6.14(+2.70%)
Aug 12, 2022 213.60 232.20 212.40 227.98 2,701 +10.42(+4.79%)
Aug 11, 2022 225.60 227.52 214.56 217.56 2,150 -5.64(-2.53%)
Aug 10, 2022 213.60 230.21 213.60 223.20 2,531 +9.65(+4.52%)
Aug 09, 2022 224.40 227.86 208.80 213.55 3,470 -2.50(-1.16%)
Aug 08, 2022 232.80 249.60 216.05 216.05 5,056 -23.93(-9.97%)
Aug 05, 2022 225.60 247.20 225.60 239.98 3,953 +6.62(+2.84%)
Aug 04, 2022 218.40 240.00 215.86 233.35 2,880 +17.35(+8.03%)
Aug 03, 2022 206.40 219.60 206.40 216.00 1,733 +8.40(+4.05%)
Aug 02, 2022 211.20 213.60 204.00 207.60 1,538 +4.08(+2.00%)
Aug 01, 2022 201.60 214.80 201.60 203.52 1,525 +1.87(+0.93%)
Jul 29, 2022 210.65 213.60 201.60 201.65 1,083 -7.18(-3.44%)
Jul 28, 2022 208.80 215.26 203.23 208.82 1,598 +7.22(+3.58%)
Jul 27, 2022 213.60 213.60 199.58 201.60 2,065 -8.47(-4.03%)
Jul 26, 2022 213.60 214.32 208.32 210.07 1,363 -3.53(-1.65%)
Jul 25, 2022 228.00 228.00 206.90 213.60 2,435 -8.47(-3.81%)
Jul 22, 2022 230.40 234.24 217.92 222.07 2,329 -11.45(-4.90%)
Jul 21, 2022 233.90 244.68 221.21 233.52 5,902 +0.77(+0.33%)
Jul 20, 2022 223.20 249.60 218.40 232.75 4,900 +8.57(+3.82%)
Jul 19, 2022 213.60 225.60 212.88 224.18 1,751 +16.78(+8.09%)
Jul 18, 2022 220.90 225.60 206.42 207.41 4,377 -7.75(-3.60%)
Jul 15, 2022 225.55 228.00 212.83 215.16 1,268 -9.24(-4.12%)
Jul 14, 2022 218.40 227.98 213.62 224.40 1,837 +3.62(+1.64%)
Jul 13, 2022 225.60 228.00 211.82 220.78 1,608 -10.20(-4.42%)
Jul 12, 2022 216.62 231.58 211.34 230.98 2,456 +7.80(+3.49%)
Jul 11, 2022 235.20 249.60 217.80 223.18 10,210 -4.85(-2.13%)
Jul 08, 2022 215.26 230.40 211.20 228.02 3,409 +14.42(+6.75%)
Jul 07, 2022 221.02 223.20 204.00 213.60 8,678 +0.00(+0.00%)
Jul 06, 2022 177.60 220.80 177.60 213.60 15,961 +36.34(+20.50%)
Jul 05, 2022 157.90 181.54 156.05 177.26 8,101 +20.18(+12.85%)
Jul 01, 2022 163.08 167.18 156.46 157.08 5,512 -6.19(-3.79%)
Jun 30, 2022 162.00 167.74 158.40 163.27 1,474 -3.19(-1.92%)
Jun 29, 2022 156.00 174.00 147.02 166.46 6,423 +10.56(+6.77%)
Jun 28, 2022 160.80 163.68 151.82 155.90 2,321 -2.50(-1.58%)
Jun 27, 2022 160.80 163.20 151.20 158.40 3,380 -0.26(-0.17%)
Jun 24, 2022 172.51 181.44 156.60 158.66 49,716 -11.26(-6.62%)
Jun 23, 2022 160.80 170.40 156.02 169.92 5,342 +10.56(+6.63%)
Jun 22, 2022 157.51 163.20 154.82 159.36 5,193 +0.96(+0.61%)
Jun 21, 2022 165.60 170.14 155.90 158.40 6,342 -3.36(-2.08%)
Jun 17, 2022 153.65 167.69 153.60 161.76 4,522 +8.71(+5.69%)
Jun 16, 2022 163.20 168.00 152.11 153.05 5,275 -16.01(-9.47%)
Jun 15, 2022 163.20 170.35 160.80 169.06 2,353 +5.30(+3.24%)
Jun 14, 2022 168.58 173.93 161.30 163.75 2,448 -2.90(-1.74%)
Jun 13, 2022 173.04 174.31 158.52 166.66 4,144 -7.61(-4.37%)
Jun 10, 2022 189.86 192.00 168.62 174.26 6,881 -19.34(-9.99%)
Jun 09, 2022 189.60 203.98 180.00 193.61 8,579 +6.86(+3.68%)
Jun 08, 2022 177.60 189.74 175.22 186.74 5,077 +13.34(+7.70%)
Jun 07, 2022 158.40 175.20 158.40 173.40 7,630 +15.00(+9.47%)
Jun 06, 2022 156.91 160.13 147.60 158.40 5,531 +3.72(+2.40%)
Jun 03, 2022 151.20 160.08 148.80 154.68 3,218 +3.48(+2.30%)
Jun 02, 2022 146.40 153.50 141.62 151.20 3,245 +6.46(+4.46%)
Jun 01, 2022 156.00 165.46 143.45 144.74 4,568 -10.90(-7.00%)
May 31, 2022 151.27 163.20 148.27 155.64 5,993 +7.78(+5.26%)
May 27, 2022 141.60 153.58 139.46 147.86 4,310 +5.09(+3.56%)
May 26, 2022 141.60 146.40 138.02 142.78 2,858 +2.59(+1.85%)
May 25, 2022 146.40 153.58 138.00 140.18 3,730 -8.81(-5.91%)
May 24, 2022 146.40 151.20 139.44 148.99 5,123 -2.21(-1.46%)
May 23, 2022 153.60 156.82 146.42 151.20 3,646 +0.00(+0.00%)
May 20, 2022 141.60 152.38 139.20 151.20 3,993 +10.87(+7.75%)
May 19, 2022 136.80 145.99 136.80 140.33 2,224 +3.22(+2.35%)
May 18, 2022 139.20 150.00 137.09 137.11 3,687 -7.97(-5.49%)
May 17, 2022 138.82 147.62 136.46 145.08 3,136 +11.59(+8.68%)
May 16, 2022 132.77 141.60 131.88 133.49 3,807 -1.75(-1.30%)
May 13, 2022 125.52 140.52 125.52 135.24 4,855 +12.34(+10.04%)
May 12, 2022 120.00 132.00 115.27 122.90 4,949 +1.01(+0.83%)
May 11, 2022 127.85 131.28 120.00 121.90 3,989 -9.50(-7.23%)
May 10, 2022 127.20 136.37 123.43 131.40 4,575 +5.40(+4.29%)
May 09, 2022 132.00 136.80 125.28 126.00 6,074 -12.67(-9.14%)
May 06, 2022 141.60 146.38 133.20 138.67 5,928 -3.46(-2.43%)
May 05, 2022 151.20 151.20 140.16 142.13 6,753 -9.02(-5.97%)
May 04, 2022 146.40 151.85 139.49 151.15 5,253 +3.86(+2.62%)
May 03, 2022 153.60 153.84 143.35 147.29 7,684 -1.10(-0.74%)
May 02, 2022 148.80 156.00 144.00 148.39 5,072 -0.41(-0.27%)
Apr 29, 2022 160.32 160.32 148.80 148.80 3,368 -4.94(-3.22%)
Apr 28, 2022 158.40 160.70 146.69 153.74 4,855 -1.78(-1.14%)
Apr 27, 2022 157.18 165.79 153.84 155.52 6,127 +0.55(+0.36%)
Apr 26, 2022 168.00 170.38 153.62 154.97 4,248 -12.12(-7.25%)
Apr 25, 2022 165.60 169.20 158.40 167.09 5,620 +2.14(+1.29%)
Apr 22, 2022 167.76 170.42 161.09 164.95 4,223 -0.65(-0.39%)
Apr 21, 2022 175.49 179.98 163.22 165.60 4,774 -11.52(-6.50%)
Apr 20, 2022 184.80 184.80 172.82 177.12 3,344 -2.50(-1.39%)
Apr 19, 2022 177.60 184.80 175.44 179.62 3,680 +2.02(+1.14%)
Apr 18, 2022 189.60 190.99 175.20 177.60 5,986 -13.44(-7.04%)
Apr 14, 2022 201.60 203.98 187.80 191.04 3,379 -8.40(-4.21%)
Apr 13, 2022 187.20 206.62 185.64 199.44 6,964 +13.94(+7.52%)
Apr 12, 2022 194.40 194.54 182.88 185.50 4,615 -5.71(-2.99%)
Apr 11, 2022 201.60 203.28 187.20 191.21 6,643 -9.50(-4.74%)
Apr 08, 2022 216.00 221.21 199.22 200.71 4,831 -13.80(-6.43%)
Apr 07, 2022 216.00 220.18 211.20 214.51 3,037 -1.03(-0.48%)
Apr 06, 2022 216.00 218.40 204.62 215.54 3,348 -1.46(-0.67%)
Apr 05, 2022 218.40 224.40 216.00 217.01 3,506 -4.99(-2.25%)
Apr 04, 2022 213.60 228.00 208.82 222.00 5,752 +11.04(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.