Indicators

Mv Oil Trust (NY: MVO )

9.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.44	12.47	12.24	12.33	14,774	-0.01(-0.07%)
Sep 28, 2023	12.33	12.42	12.12	12.34	33,348	-0.09(-0.73%)
Sep 27, 2023	12.25	12.48	12.21	12.43	46,075	+0.19(+1.55%)
Sep 26, 2023	12.12	12.30	12.12	12.24	17,869	-0.02(-0.15%)
Sep 25, 2023	11.99	12.25	12.14	12.25	17,919	+0.21(+1.73%)
Sep 22, 2023	12.01	12.13	11.83	12.05	12,170	+0.03(+0.23%)
Sep 21, 2023	12.18	12.21	11.83	12.02	57,996	-0.13(-1.04%)
Sep 20, 2023	12.10	12.32	11.96	12.15	52,719	-0.11(-0.89%)
Sep 19, 2023	12.25	12.34	12.07	12.25	40,817	+0.06(+0.52%)
Sep 18, 2023	12.07	12.25	11.80	12.19	64,932	+0.22(+1.81%)
Sep 15, 2023	11.96	12.07	11.94	11.97	23,213	-0.03(-0.23%)
Sep 14, 2023	11.86	12.07	11.84	12.00	28,515	+0.12(+0.99%)
Sep 13, 2023	11.81	11.97	11.76	11.88	39,242	-0.10(-0.83%)
Sep 12, 2023	11.55	11.98	11.49	11.98	73,585	+0.40(+3.43%)
Sep 11, 2023	11.59	11.71	11.37	11.59	41,541	-0.03(-0.23%)
Sep 08, 2023	11.69	11.72	11.54	11.61	22,994	+0.09(+0.78%)
Sep 07, 2023	11.40	11.71	11.40	11.52	15,546	+0.16(+1.43%)
Sep 06, 2023	11.63	11.68	11.26	11.36	36,684	-0.32(-2.71%)
Sep 05, 2023	11.58	11.78	11.45	11.68	42,721	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.