Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 12.00 12.20 11.82 11.87 24,086 -0.05(-0.42%)
Jun 01, 2023 11.65 12.06 11.65 11.92 13,185 +0.23(+1.97%)
May 31, 2023 11.80 11.90 11.61 11.69 11,792 -0.08(-0.68%)
May 30, 2023 11.67 12.01 11.63 11.77 30,295 -0.22(-1.83%)
May 26, 2023 11.56 12.25 11.56 11.99 22,642 +0.23(+1.96%)
May 25, 2023 11.75 12.32 11.56 11.76 49,243 -0.05(-0.42%)
May 24, 2023 12.19 12.19 11.59 11.81 31,833 -0.38(-3.12%)
May 23, 2023 12.42 12.47 11.97 12.19 40,441 -0.05(-0.41%)
May 22, 2023 11.78 12.51 11.78 12.24 93,690 +0.34(+2.86%)
May 19, 2023 11.65 11.93 11.62 11.90 26,258 +0.28(+2.41%)
May 18, 2023 11.75 11.90 11.36 11.62 20,103 -0.33(-2.76%)
May 17, 2023 11.91 11.97 11.58 11.95 38,851 +0.48(+4.18%)
May 16, 2023 11.12 11.60 10.97 11.47 32,874 +0.39(+3.52%)
May 15, 2023 10.63 11.23 10.63 11.08 57,197 +0.48(+4.53%)
May 12, 2023 10.83 10.86 10.50 10.60 13,869 -0.20(-1.85%)
May 11, 2023 10.76 10.97 10.68 10.80 14,589 -0.08(-0.74%)
May 10, 2023 11.06 11.20 10.75 10.88 23,829 -0.14(-1.27%)
May 09, 2023 10.99 11.24 10.95 11.02 26,114 +0.02(+0.18%)
May 08, 2023 10.83 11.22 10.83 11.00 27,633 +0.24(+2.23%)
May 05, 2023 10.57 10.97 10.57 10.76 38,859 +0.31(+2.97%)
May 04, 2023 10.65 10.79 10.25 10.45 55,874 -0.23(-2.15%)
May 03, 2023 10.90 10.96 10.68 10.68 30,534 -0.22(-2.02%)
May 02, 2023 11.25 11.30 10.70 10.90 46,179 -0.41(-3.63%)
May 01, 2023 11.50 11.70 11.31 11.31 16,486 -0.30(-2.58%)
Apr 28, 2023 11.80 12.12 11.61 11.61 26,402 -0.17(-1.44%)
Apr 27, 2023 11.89 12.25 11.63 11.78 43,804 -0.09(-0.76%)
Apr 26, 2023 12.28 12.28 11.82 11.87 49,168 -0.26(-2.14%)
Apr 25, 2023 12.58 12.60 12.08 12.13 62,322 -0.49(-3.88%)
Apr 24, 2023 12.45 12.65 12.26 12.62 55,120 +0.17(+1.37%)
Apr 21, 2023 12.25 12.55 12.05 12.45 96,691 +0.47(+3.92%)
Apr 20, 2023 11.21 12.09 11.20 11.98 76,665 +0.43(+3.72%)
Apr 19, 2023 11.88 11.89 11.28 11.55 79,736 -0.47(-3.91%)
Apr 18, 2023 11.95 12.36 11.95 12.02 40,365 +0.03(+0.25%)
Apr 17, 2023 12.49 12.58 11.99 11.99 111,611 -0.83(-6.47%)
Apr 14, 2023 13.12 13.12 12.70 12.82 66,785 -0.23(-1.80%)
Apr 13, 2023 13.07 13.39 12.76 13.05 168,816 +0.10(+0.75%)
Apr 12, 2023 12.96 13.20 12.56 12.96 154,089 +0.32(+2.54%)
Apr 11, 2023 12.91 12.91 12.20 12.64 132,098 +0.04(+0.31%)
Apr 10, 2023 13.33 13.49 12.46 12.60 162,816 -0.52(-3.94%)
Apr 06, 2023 13.14 13.57 12.79 13.11 99,119 +0.02(+0.15%)
Apr 05, 2023 12.58 13.15 12.38 13.09 70,322 +0.51(+4.02%)
Apr 04, 2023 13.07 13.07 12.26 12.59 62,029 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.