Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

6.010 -0.080 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 6.100 6.100 5.995 6.010 88,151 -0.08(-1.31%)
Sep 12, 2025 6.090 6.090 6.000 6.090 56,766 +0.03(+0.50%)
Sep 11, 2025 5.980 6.080 5.980 6.060 30,237 +0.07(+1.17%)
Sep 10, 2025 5.910 6.030 5.910 5.990 58,846 +0.04(+0.67%)
Sep 09, 2025 5.870 5.965 5.870 5.950 20,515 +0.03(+0.51%)
Sep 08, 2025 5.940 6.049 5.920 5.920 40,410 -0.06(-1.00%)
Sep 05, 2025 5.980 6.036 5.920 5.980 25,849 -0.01(-0.17%)
Sep 04, 2025 5.970 6.010 5.910 5.990 37,606 +0.01(+0.17%)
Sep 03, 2025 5.910 6.000 5.910 5.980 26,406 +0.03(+0.50%)
Sep 02, 2025 6.000 6.010 5.910 5.950 50,541 -0.07(-1.16%)
Aug 29, 2025 5.880 6.075 5.880 6.020 93,988 +0.10(+1.69%)
Aug 28, 2025 5.870 5.980 5.860 5.920 31,129 +0.05(+0.85%)
Aug 27, 2025 5.850 5.930 5.720 5.870 40,383 +0.03(+0.51%)
Aug 26, 2025 5.730 5.900 5.730 5.840 30,499 +0.05(+0.86%)
Aug 25, 2025 5.840 6.000 5.710 5.790 104,915 -0.11(-1.86%)
Aug 22, 2025 5.830 5.920 5.816 5.900 39,206 +0.08(+1.37%)
Aug 21, 2025 5.830 5.860 5.770 5.820 33,418 -0.01(-0.17%)
Aug 20, 2025 5.860 5.860 5.750 5.830 15,134 -0.03(-0.51%)
Aug 19, 2025 5.810 5.980 5.800 5.860 59,539 -0.01(-0.17%)
Aug 18, 2025 5.810 5.870 5.810 5.870 36,738 +0.04(+0.69%)
Aug 15, 2025 5.690 5.830 5.690 5.830 24,374 +0.18(+3.19%)
Aug 14, 2025 5.740 5.786 5.650 5.650 21,043 -0.10(-1.74%)
Aug 13, 2025 5.700 5.770 5.570 5.750 65,731 +0.12(+2.13%)
Aug 12, 2025 5.570 5.669 5.570 5.630 31,763 +0.05(+0.90%)
Aug 11, 2025 5.610 5.669 5.545 5.580 37,966 -0.07(-1.24%)
Aug 08, 2025 5.630 5.660 5.600 5.650 47,683 -0.01(-0.18%)
Aug 07, 2025 5.690 5.710 5.610 5.660 20,482 -0.03(-0.53%)
Aug 06, 2025 5.680 5.730 5.630 5.690 46,936 +0.03(+0.53%)
Aug 05, 2025 5.590 5.715 5.580 5.660 58,323 +0.03(+0.53%)
Aug 04, 2025 5.600 5.689 5.580 5.630 53,190 +0.02(+0.36%)
Aug 01, 2025 5.750 5.750 5.580 5.610 58,424 +0.01(+0.18%)
Jul 31, 2025 5.630 5.643 5.550 5.600 71,570 -0.05(-0.88%)
Jul 30, 2025 5.750 5.800 5.630 5.650 75,148 -0.12(-2.08%)
Jul 29, 2025 5.790 5.870 5.700 5.770 43,191 -0.01(-0.17%)
Jul 28, 2025 5.910 5.940 5.750 5.780 59,908 -0.13(-2.20%)
Jul 25, 2025 6.090 6.090 5.900 5.910 78,427 -0.17(-2.80%)
Jul 24, 2025 6.030 6.133 6.003 6.080 121,284 +0.05(+0.83%)
Jul 23, 2025 6.050 6.050 5.968 6.030 81,440 +0.00(+0.00%)
Jul 22, 2025 5.900 6.050 5.840 6.030 194,096 +0.13(+2.20%)
Jul 21, 2025 5.780 6.050 5.780 5.900 131,730 +0.04(+0.68%)
Jul 18, 2025 5.750 5.890 5.720 5.860 122,433 +0.09(+1.56%)
Jul 17, 2025 5.620 5.800 5.561 5.770 109,159 +0.16(+2.85%)
Jul 16, 2025 5.750 5.750 5.530 5.610 170,542 -0.17(-2.94%)
Jul 15, 2025 5.840 5.900 5.720 5.780 115,737 -0.11(-1.95%)
Jul 14, 2025 5.779 5.951 5.720 5.895 236,607 +0.12(+2.01%)
Jul 11, 2025 5.866 5.909 5.691 5.779 118,266 -0.04(-0.67%)
Jul 10, 2025 5.798 5.847 5.734 5.817 179,870 +0.12(+2.04%)
Jul 09, 2025 5.711 5.765 5.677 5.701 62,086 +0.00(+0.00%)
Jul 08, 2025 5.769 5.769 5.624 5.701 99,596 +0.03(+0.51%)
Jul 07, 2025 5.575 5.759 5.575 5.672 140,430 +0.13(+2.27%)
Jul 03, 2025 5.672 5.711 5.546 5.546 36,090 -0.06(-1.04%)
Jul 02, 2025 5.536 5.662 5.478 5.604 170,034 -0.02(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.