Skip to main content

MV Oil Trust Units of Beneficial Interests (NY:MVO)

6.090 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 6.090 6.090 6.000 6.090 56,766 +0.03(+0.50%)
Sep 11, 2025 5.980 6.080 5.980 6.060 30,237 +0.07(+1.17%)
Sep 10, 2025 5.910 6.030 5.910 5.990 58,846 +0.04(+0.67%)
Sep 09, 2025 5.870 5.965 5.870 5.950 20,515 +0.03(+0.51%)
Sep 08, 2025 5.940 6.049 5.920 5.920 40,410 -0.06(-1.00%)
Sep 05, 2025 5.980 6.036 5.920 5.980 25,849 -0.01(-0.17%)
Sep 04, 2025 5.970 6.010 5.910 5.990 37,606 +0.01(+0.17%)
Sep 03, 2025 5.910 6.000 5.910 5.980 26,406 +0.03(+0.50%)
Sep 02, 2025 6.000 6.010 5.910 5.950 50,541 -0.07(-1.16%)
Aug 29, 2025 5.880 6.075 5.880 6.020 93,988 +0.10(+1.69%)
Aug 28, 2025 5.870 5.980 5.860 5.920 31,129 +0.05(+0.85%)
Aug 27, 2025 5.850 5.930 5.720 5.870 40,383 +0.03(+0.51%)
Aug 26, 2025 5.730 5.900 5.730 5.840 30,499 +0.05(+0.86%)
Aug 25, 2025 5.840 6.000 5.710 5.790 104,915 -0.11(-1.86%)
Aug 22, 2025 5.830 5.920 5.816 5.900 39,206 +0.08(+1.37%)
Aug 21, 2025 5.830 5.860 5.770 5.820 33,418 -0.01(-0.17%)
Aug 20, 2025 5.860 5.860 5.750 5.830 15,134 -0.03(-0.51%)
Aug 19, 2025 5.810 5.980 5.800 5.860 59,539 -0.01(-0.17%)
Aug 18, 2025 5.810 5.870 5.810 5.870 36,738 +0.04(+0.69%)
Aug 15, 2025 5.690 5.830 5.690 5.830 24,374 +0.18(+3.19%)
Aug 14, 2025 5.740 5.786 5.650 5.650 21,043 -0.10(-1.74%)
Aug 13, 2025 5.700 5.770 5.570 5.750 65,731 +0.12(+2.13%)
Aug 12, 2025 5.570 5.669 5.570 5.630 31,763 +0.05(+0.90%)
Aug 11, 2025 5.610 5.669 5.545 5.580 37,966 -0.07(-1.24%)
Aug 08, 2025 5.630 5.660 5.600 5.650 47,683 -0.01(-0.18%)
Aug 07, 2025 5.690 5.710 5.610 5.660 20,482 -0.03(-0.53%)
Aug 06, 2025 5.680 5.730 5.630 5.690 46,936 +0.03(+0.53%)
Aug 05, 2025 5.590 5.715 5.580 5.660 58,323 +0.03(+0.53%)
Aug 04, 2025 5.600 5.689 5.580 5.630 53,190 +0.02(+0.36%)
Aug 01, 2025 5.750 5.750 5.580 5.610 58,424 +0.01(+0.18%)
Jul 31, 2025 5.630 5.643 5.550 5.600 71,570 -0.05(-0.88%)
Jul 30, 2025 5.750 5.800 5.630 5.650 75,148 -0.12(-2.08%)
Jul 29, 2025 5.790 5.870 5.700 5.770 43,191 -0.01(-0.17%)
Jul 28, 2025 5.910 5.940 5.750 5.780 59,908 -0.13(-2.20%)
Jul 25, 2025 6.090 6.090 5.900 5.910 78,427 -0.17(-2.80%)
Jul 24, 2025 6.030 6.133 6.003 6.080 121,284 +0.05(+0.83%)
Jul 23, 2025 6.050 6.050 5.968 6.030 81,440 +0.00(+0.00%)
Jul 22, 2025 5.900 6.050 5.840 6.030 194,096 +0.13(+2.20%)
Jul 21, 2025 5.780 6.050 5.780 5.900 131,730 +0.04(+0.68%)
Jul 18, 2025 5.750 5.890 5.720 5.860 122,433 +0.09(+1.56%)
Jul 17, 2025 5.620 5.800 5.561 5.770 109,159 +0.16(+2.85%)
Jul 16, 2025 5.750 5.750 5.530 5.610 170,542 -0.17(-2.94%)
Jul 15, 2025 5.840 5.900 5.720 5.780 115,737 -0.11(-1.95%)
Jul 14, 2025 5.779 5.951 5.720 5.895 236,607 +0.12(+2.01%)
Jul 11, 2025 5.866 5.909 5.691 5.779 118,266 -0.04(-0.67%)
Jul 10, 2025 5.798 5.847 5.734 5.817 179,870 +0.12(+2.04%)
Jul 09, 2025 5.711 5.765 5.677 5.701 62,086 +0.00(+0.00%)
Jul 08, 2025 5.769 5.769 5.624 5.701 99,596 +0.03(+0.51%)
Jul 07, 2025 5.575 5.759 5.575 5.672 140,430 +0.13(+2.27%)
Jul 03, 2025 5.672 5.711 5.546 5.546 36,090 -0.06(-1.04%)
Jul 02, 2025 5.536 5.662 5.478 5.604 170,034 -0.02(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.