Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0150	0.0150	0.0150	0.0150	2,668	+0.00(+50.00%)
Oct 30, 2023	0.0100	0.0100	0.0100	0.0100	34,640	+0.00(+0.00%)
Oct 27, 2023	0.0050	0.0100	0.0050	0.0100	31,000	+0.00(+0.00%)
Oct 26, 2023	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Oct 24, 2023	0.0100			0.0100	600	+0.00(+0.00%)
Oct 23, 2023	0.0100	0.0100	0.0100	0.0100	12,271	+0.00(+0.00%)
Oct 18, 2023	0.0100			0.0100	0	-0.00(-33.33%)
Oct 17, 2023	0.0100	0.0150	0.0100	0.0150	146,000	+0.00(+50.00%)
Oct 16, 2023	0.0150	0.0150	0.0100	0.0100	838,000	-0.00(-33.33%)
Oct 13, 2023	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+0.00%)
Oct 12, 2023	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Oct 10, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Oct 06, 2023				0.0150	0	+0.00(+0.00%)
Oct 05, 2023	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Oct 04, 2023	0.0150	0.0150	0.0150	0.0150	99,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.