Indicators

(TSV: ARK )

0.2500 +0.0100 (+4.17%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1800	50	+0.01(+2.86%)
Sep 27, 2023				0.1750	0	-0.01(-2.78%)
Sep 26, 2023	0.1800	0.1800	0.1800	0.1800	16,500	+0.00(+0.00%)
Sep 25, 2023	0.1800	0.1800	0.1800	0.1800	12,300	-0.01(-2.70%)
Sep 22, 2023	0.1850	0.1850	0.1850	0.1850	1,250	+0.01(+2.78%)
Sep 21, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Sep 20, 2023	0.1850	0.1850	0.1800	0.1800	18,000	-0.01(-5.26%)
Sep 19, 2023	0.2100	0.2100	0.1900	0.1900	12,750	-0.02(-9.52%)
Sep 18, 2023	0.2000	0.2300	0.2000	0.2100	14,500	+0.01(+2.44%)
Sep 15, 2023	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Sep 13, 2023				0.2050	0	-0.02(-6.82%)
Sep 12, 2023	0.2150	0.2250	0.2000	0.2200	13,250	+0.00(+0.00%)
Sep 11, 2023	0.2300	0.2300	0.2200	0.2200	3,250	-0.02(-8.33%)
Sep 08, 2023	0.2400	0.2400	0.2400	0.2400	13,500	+0.00(+0.00%)
Sep 07, 2023	0.2350	0.2500	0.2350	0.2400	33,750	+0.03(+14.29%)
Sep 06, 2023	0.2100	0.2100	0.2100	0.2100	3,773	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.