Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2400 0.2500 0.2400 0.2450 33,922 +0.00(+0.00%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 15,500 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2800 0.2450 0.2450 57,080 -0.03(-9.26%)
Mar 25, 2024 0.2450 0.2700 0.2450 0.2700 18,500 +0.03(+12.50%)
Mar 22, 2024 0.2700 0.2700 0.2400 0.2400 1,700 -0.01(-2.04%)
Mar 21, 2024 0.2750 0.2750 0.2450 0.2450 12,500 -0.04(-12.50%)
Mar 19, 2024 0.2800 0 +0.01(+3.70%)
Mar 18, 2024 0.2750 0.2750 0.2700 0.2700 5,360 +0.00(+0.00%)
Mar 15, 2024 0.2400 0.3500 0.2400 0.2700 37,896 +0.02(+8.00%)
Mar 14, 2024 0.2100 0.2500 0.2100 0.2500 22,525 +0.04(+16.28%)
Mar 13, 2024 0.1900 0.2150 0.1800 0.2150 62,403 +0.02(+10.26%)
Mar 12, 2024 0.2000 0.2000 0.1950 0.1950 30,778 +0.01(+2.63%)
Mar 11, 2024 0.1750 0.1900 0.1750 0.1900 60,046 +0.02(+8.57%)
Mar 08, 2024 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+0.00%)
Mar 07, 2024 0.1750 0.1800 0.1750 0.1750 32,100 +0.00(+2.94%)
Mar 06, 2024 0.1700 0.1900 0.1700 0.1700 60,175 -0.00(-2.86%)
Mar 05, 2024 0.1700 0.1750 0.1700 0.1750 11,283 +0.01(+6.06%)
Mar 04, 2024 0.1700 0.1700 0.1650 0.1650 18,698 -0.01(-2.94%)
Mar 01, 2024 0.1750 0.1750 0.1700 0.1700 38,266 -0.01(-5.56%)
Feb 29, 2024 0.1850 0.1850 0.1800 0.1800 36,913 -0.01(-5.26%)
Feb 28, 2024 0.1950 0.1950 0.1850 0.1900 41,669 +0.01(+2.70%)
Feb 26, 2024 0.1850 0 +0.01(+2.78%)
Feb 23, 2024 0.1800 0.1800 0.1800 0.1800 1,505 -0.01(-5.26%)
Feb 22, 2024 0.1950 0.1950 0.1900 0.1900 48,840 -0.01(-2.56%)
Feb 21, 2024 0.1950 0.1950 0.1900 0.1950 9,500 -0.01(-2.50%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 73,000 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 79,125 +0.00(+0.00%)
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Feb 12, 2024 0.2150 0.2200 0.2050 0.2050 2,000 -0.01(-4.65%)
Feb 09, 2024 0.2000 0.2150 0.2000 0.2150 30,125 +0.01(+7.50%)
Feb 08, 2024 0.2050 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 07, 2024 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 06, 2024 0.2050 0.2050 0.2000 0.2000 6,866 +0.00(+0.00%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 26,000 -0.00(-2.44%)
Feb 02, 2024 0.2200 0.2200 0.2050 0.2050 12,842 -0.02(-6.82%)
Feb 01, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 31, 2024 0.2100 0.2200 0.2100 0.2100 17,500 +0.01(+5.00%)
Jan 30, 2024 0.2100 0.2100 0.1850 0.2000 25,000 -0.01(-6.98%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2150 33,972 -0.01(-2.27%)
Jan 26, 2024 0.2250 0.2250 0.2200 0.2200 29,498 -0.01(-2.22%)
Jan 25, 2024 0.2300 0.2300 0.2250 0.2250 50,025 -0.01(-2.17%)
Jan 24, 2024 0.2400 0.2400 0.2300 0.2300 27,500 -0.01(-4.17%)
Jan 23, 2024 0.2500 0.2500 0.2400 0.2400 20,745 -0.01(-4.00%)
Jan 22, 2024 0.2400 0.2500 0.2300 0.2500 43,863 +0.02(+8.70%)
Jan 19, 2024 0.2500 0.2500 0.2200 0.2300 92,944 -0.02(-9.80%)
Jan 18, 2024 0.2800 0.2800 0.2500 0.2550 65,300 -0.03(-8.93%)
Jan 17, 2024 0.2850 0.2850 0.2800 0.2800 42,050 -0.00(-1.75%)
Jan 15, 2024 0.2850 63 +0.00(+1.79%)
Jan 12, 2024 0.2850 0.2850 0.2800 0.2800 21,051 -0.01(-3.45%)
Jan 11, 2024 0.2800 0.2900 0.2800 0.2900 16,500 +0.01(+3.57%)
Jan 10, 2024 0.2900 0.2900 0.2800 0.2800 5,000 -0.01(-5.08%)
Jan 09, 2024 0.3000 0.3000 0.2950 0.2950 69,625 +0.00(+0.00%)
Jan 08, 2024 0.3050 0.3100 0.2950 0.2950 42,656 -0.02(-4.84%)
Jan 05, 2024 0.3000 0.3100 0.3000 0.3100 57,000 +0.01(+3.33%)
Jan 04, 2024 0.2900 0.3000 0.2850 0.3000 21,498 +0.01(+3.45%)
Jan 03, 2024 0.3000 0.3000 0.2900 0.2900 12,204 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.