Indicators

Amdocs Ltd Ord (NQ: DOX )

84.98 -0.66 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.55	85.05	83.57	83.62	680,688	-0.50(-0.60%)
Sep 28, 2023	84.12	85.45	83.98	84.13	591,758	+0.05(+0.06%)
Sep 27, 2023	84.09	84.44	83.35	84.07	798,784	+0.33(+0.40%)
Sep 26, 2023	84.48	84.97	83.45	83.74	720,959	-1.28(-1.51%)
Sep 25, 2023	84.31	85.39	85.01	85.02	454,804	+0.63(+0.75%)
Sep 22, 2023	84.70	85.23	84.34	84.39	415,672	-0.32(-0.37%)
Sep 21, 2023	84.88	85.35	84.58	84.70	335,158	-0.54(-0.64%)
Sep 20, 2023	85.28	86.06	85.14	85.25	466,144	-0.03(-0.03%)
Sep 19, 2023	85.02	85.37	84.90	85.28	250,031	-0.04(-0.05%)
Sep 18, 2023	85.49	85.67	85.13	85.31	298,221	-0.29(-0.33%)
Sep 15, 2023	86.33	86.70	85.38	85.60	803,332	-0.84(-0.97%)
Sep 14, 2023	86.23	86.77	85.77	86.44	292,255	+0.40(+0.47%)
Sep 13, 2023	85.42	86.09	84.94	86.03	369,307	+0.50(+0.59%)
Sep 12, 2023	85.56	86.08	85.31	85.53	293,583	-0.37(-0.44%)
Sep 11, 2023	87.06	87.06	85.75	85.91	490,678	-1.00(-1.16%)
Sep 08, 2023	87.20	87.85	86.82	86.91	481,448	-0.29(-0.33%)
Sep 07, 2023	87.24	87.92	86.97	87.20	984,296	-0.32(-0.36%)
Sep 06, 2023	87.45	87.84	87.18	87.51	402,907	+0.00(+0.00%)
Sep 05, 2023	88.66	88.66	87.47	87.51	608,744	-1.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.