Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6104 -0.0316 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7500	0.7549	0.7021	0.7100	24,767	-0.01(-1.47%)
Sep 28, 2023	0.7500	0.7500	0.7000	0.7206	24,829	+0.00(+0.08%)
Sep 27, 2023	0.7600	0.7620	0.7001	0.7200	63,718	+0.01(+1.59%)
Sep 26, 2023	0.7400	0.7499	0.7052	0.7087	28,510	-0.02(-3.25%)
Sep 25, 2023	0.7400	0.7400	0.7201	0.7325	45,036	-0.01(-1.01%)
Sep 22, 2023	0.7200	0.7649	0.7100	0.7400	76,299	+0.01(+1.37%)
Sep 21, 2023	0.7510	0.7649	0.7120	0.7300	72,427	-0.02(-2.08%)
Sep 20, 2023	0.7600	0.8592	0.7410	0.7455	126,170	-0.01(-0.72%)
Sep 19, 2023	0.8500	0.8800	0.7500	0.7509	122,013	-0.11(-12.92%)
Sep 18, 2023	0.8888	0.9000	0.8484	0.8623	75,295	-0.02(-1.90%)
Sep 15, 2023	0.8477	0.9900	0.8000	0.8790	400,904	+0.02(+2.41%)
Sep 14, 2023	0.8400	0.8999	0.8225	0.8583	78,903	+0.03(+3.41%)
Sep 13, 2023	0.7989	0.8498	0.7801	0.8300	71,982	+0.02(+2.47%)
Sep 12, 2023	0.9341	0.9341	0.7500	0.8100	430,084	-0.09(-10.00%)
Sep 11, 2023	0.9200	1.030	0.9000	0.9000	980,963	+0.00(+0.00%)
Sep 08, 2023	0.9599	0.9599	0.8804	0.9000	124,191	-0.01(-1.10%)
Sep 07, 2023	0.9300	0.9699	0.9100	0.9100	54,101	-0.02(-1.94%)
Sep 06, 2023	0.9900	0.9900	0.9100	0.9280	58,749	-0.03(-2.97%)
Sep 05, 2023	0.9100	1.010	0.8800	0.9564	120,086	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.