Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.99	12.01	11.86	11.89	258,168	+0.02(+0.15%)
Jul 28, 2023	11.84	11.95	11.78	11.87	248,671	+0.07(+0.61%)
Jul 27, 2023	11.83	11.95	11.77	11.80	217,435	-0.05(-0.38%)
Jul 26, 2023	11.70	11.90	11.70	11.85	290,065	+0.13(+1.08%)
Jul 25, 2023	11.76	11.84	11.65	11.72	272,887	-0.06(-0.54%)
Jul 24, 2023	11.70	11.93	11.66	11.78	436,728	+0.10(+0.85%)
Jul 21, 2023	11.61	11.74	11.56	11.68	197,750	+0.13(+1.10%)
Jul 20, 2023	11.66	11.75	11.51	11.56	240,176	-0.14(-1.16%)
Jul 19, 2023	11.58	11.76	11.58	11.69	272,910	+0.19(+1.66%)
Jul 18, 2023	11.44	11.74	11.44	11.50	291,298	+0.09(+0.79%)
Jul 17, 2023	11.65	11.66	11.27	11.41	511,951	-0.21(-1.79%)
Jul 14, 2023	11.68	11.82	11.49	11.62	535,966	-0.06(-0.54%)
Jul 13, 2023	11.46	11.76	11.41	11.68	582,419	+0.32(+2.85%)
Jul 12, 2023	11.32	11.46	11.26	11.36	369,248	+0.16(+1.45%)
Jul 11, 2023	11.23	11.32	11.20	11.20	503,517	+0.01(+0.08%)
Jul 10, 2023	11.04	11.22	11.04	11.19	272,010	+0.15(+1.38%)
Jul 07, 2023	11.01	11.11	11.01	11.04	182,375	+0.03(+0.25%)
Jul 06, 2023	11.10	11.10	10.82	11.01	255,370	-0.11(-0.97%)
Jul 05, 2023	11.02	11.15	10.99	11.12	308,307	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.