Indicators

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.70	10.86	10.53	10.57	190,836	-0.14(-1.33%)
Apr 27, 2023	10.58	10.73	10.58	10.71	115,319	+0.11(+1.01%)
Apr 26, 2023	10.64	10.76	10.54	10.60	136,912	-0.02(-0.17%)
Apr 25, 2023	10.68	10.72	10.53	10.62	130,974	-0.13(-1.24%)
Apr 24, 2023	10.50	10.76	10.50	10.75	191,070	+0.28(+2.63%)
Apr 21, 2023	10.48	10.52	10.41	10.48	149,050	+0.09(+0.86%)
Apr 20, 2023	10.41	10.54	10.37	10.39	132,055	-0.06(-0.60%)
Apr 19, 2023	10.24	10.55	10.20	10.45	159,500	+0.21(+2.09%)
Apr 18, 2023	10.46	10.46	10.19	10.24	209,270	-0.15(-1.46%)
Apr 17, 2023	10.32	10.41	10.25	10.39	258,972	+0.11(+1.04%)
Apr 14, 2023	10.39	10.49	10.23	10.28	493,110	-0.04(-0.34%)
Apr 13, 2023	10.15	10.36	10.15	10.32	220,173	+0.14(+1.39%)
Apr 12, 2023	10.16	10.32	10.14	10.18	143,596	+0.03(+0.26%)
Apr 11, 2023	10.18	10.23	10.09	10.15	208,539	+0.08(+0.79%)
Apr 10, 2023	9.973	10.14	9.867	10.07	236,725	+0.10(+0.97%)
Apr 06, 2023	9.779	10.01	9.748	9.973	164,005	+0.28(+2.91%)
Apr 05, 2023	9.823	9.883	9.636	9.691	273,394	-0.13(-1.35%)
Apr 04, 2023	9.850	10.00	9.797	9.823	164,962	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.