Indicators

Horizon Technology F (NQ: HRZN )

11.88 +0.04 (+0.30%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.02	11.03	10.78	10.81	239,088	-0.21(-1.90%)
Feb 27, 2023	11.01	11.22	10.96	11.02	170,479	+0.01(+0.08%)
Feb 24, 2023	11.12	11.15	10.93	11.01	228,593	-0.16(-1.41%)
Feb 23, 2023	10.98	11.16	10.92	11.16	278,431	+0.26(+2.40%)
Feb 22, 2023	10.91	10.98	10.80	10.90	225,463	+0.03(+0.24%)
Feb 21, 2023	11.13	11.15	10.82	10.88	235,602	-0.28(-2.50%)
Feb 17, 2023	10.93	11.19	10.93	11.16	255,978	+0.16(+1.43%)
Feb 16, 2023	11.09	11.21	10.94	11.00	278,398	-0.15(-1.33%)
Feb 15, 2023	11.10	11.22	10.97	11.15	355,540	+0.05(+0.47%)
Feb 14, 2023	10.96	11.14	10.90	11.10	420,276	+0.16(+1.42%)
Feb 13, 2023	10.79	11.02	10.74	10.94	331,917	+0.20(+1.85%)
Feb 10, 2023	10.67	10.77	10.61	10.74	146,625	+0.07(+0.65%)
Feb 09, 2023	10.66	10.79	10.63	10.67	186,621	+0.09(+0.82%)
Feb 08, 2023	10.89	10.89	10.56	10.58	193,390	-0.30(-2.78%)
Feb 07, 2023	10.68	10.90	10.63	10.89	284,463	+0.27(+2.53%)
Feb 06, 2023	10.63	10.68	10.56	10.62	203,536	-0.03(-0.32%)
Feb 03, 2023	10.71	10.74	10.60	10.65	269,551	-0.07(-0.65%)
Feb 02, 2023	10.84	11.06	10.71	10.72	415,153	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.