Indicators

AFLAC (NY: AFL )

87.73 +0.14 (+0.16%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.46	66.77	66.06	66.19	3,157,830	-0.08(-0.12%)
Feb 27, 2023	66.70	67.15	66.15	66.26	1,817,106	-0.33(-0.50%)
Feb 24, 2023	65.64	66.81	65.57	66.59	1,868,581	+0.55(+0.84%)
Feb 23, 2023	66.65	67.13	65.65	66.04	2,057,132	-0.35(-0.53%)
Feb 22, 2023	66.15	66.63	65.87	66.39	2,091,006	+0.22(+0.34%)
Feb 21, 2023	66.97	67.14	65.88	66.17	1,914,361	-1.20(-1.79%)
Feb 17, 2023	67.01	67.55	66.96	67.37	1,823,107	+0.23(+0.35%)
Feb 16, 2023	66.68	67.72	66.55	67.14	1,750,004	-0.14(-0.20%)
Feb 15, 2023	66.86	67.32	66.63	67.27	1,669,476	+0.06(+0.09%)
Feb 14, 2023	68.33	68.56	67.18	67.22	2,571,809	-1.34(-1.95%)
Feb 13, 2023	67.40	68.67	67.19	68.56	2,349,905	+1.09(+1.62%)
Feb 10, 2023	67.23	67.52	67.03	67.46	1,734,680	+0.24(+0.36%)
Feb 09, 2023	68.46	68.68	67.14	67.22	1,968,730	-0.80(-1.18%)
Feb 08, 2023	67.20	68.44	66.87	68.02	2,299,642	+0.49(+0.73%)
Feb 07, 2023	66.68	67.83	66.65	67.53	2,282,365	+0.36(+0.53%)
Feb 06, 2023	66.80	67.32	66.28	67.18	2,261,221	+0.18(+0.27%)
Feb 03, 2023	66.24	67.44	66.22	66.99	3,452,753	+0.47(+0.71%)
Feb 02, 2023	71.02	71.02	65.99	66.52	5,766,584	-4.23(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.