Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2023 63.76 64.10 62.93 63.11 2,321,088 +0.23(+0.37%)
Mar 24, 2023 61.76 62.99 61.30 62.88 2,163,793 +0.35(+0.56%)
Mar 23, 2023 62.82 63.52 62.17 62.53 2,193,866 -0.60(-0.95%)
Mar 22, 2023 64.81 64.97 63.12 63.13 2,016,062 -1.57(-2.43%)
Mar 21, 2023 64.68 65.16 64.47 64.70 2,911,581 +1.32(+2.08%)
Mar 20, 2023 61.76 63.79 61.17 63.38 3,125,332 +2.09(+3.41%)
Mar 17, 2023 62.22 62.22 60.69 61.29 7,363,291 -1.19(-1.90%)
Mar 16, 2023 60.65 62.84 60.32 62.48 3,083,889 +1.24(+2.02%)
Mar 15, 2023 61.36 61.66 60.20 61.24 3,520,721 -1.88(-2.98%)
Mar 14, 2023 63.43 64.08 62.58 63.12 3,372,724 +0.96(+1.54%)
Mar 13, 2023 62.65 63.66 61.70 62.16 5,132,840 -1.87(-2.92%)
Mar 10, 2023 64.35 65.06 63.73 64.03 3,614,918 -0.81(-1.25%)
Mar 09, 2023 66.23 66.50 64.53 64.84 3,232,259 -1.28(-1.94%)
Mar 08, 2023 67.16 67.21 65.54 66.12 2,332,166 -0.94(-1.40%)
Mar 07, 2023 68.34 68.38 66.75 67.06 1,876,461 -1.16(-1.70%)
Mar 06, 2023 68.37 68.79 68.14 68.22 2,146,819 -0.22(-0.32%)
Mar 03, 2023 67.29 68.60 67.20 68.44 1,850,363 +0.88(+1.30%)
Mar 02, 2023 67.80 67.99 66.75 67.56 1,984,198 -0.56(-0.82%)
Mar 01, 2023 68.19 69.22 67.93 68.12 2,466,468 -0.03(-0.04%)
Feb 28, 2023 68.43 68.75 68.02 68.15 3,066,830 -0.08(-0.12%)
Feb 27, 2023 68.68 69.14 68.11 68.23 1,764,742 -0.34(-0.50%)
Feb 24, 2023 67.59 68.79 67.52 68.57 1,814,734 +0.57(+0.84%)
Feb 23, 2023 68.63 69.12 67.60 68.00 1,997,851 -0.36(-0.53%)
Feb 22, 2023 68.11 68.61 67.82 68.36 2,030,749 +0.23(+0.34%)
Feb 21, 2023 68.96 69.13 67.83 68.13 1,859,195 -1.24(-1.79%)
Feb 17, 2023 69.00 69.55 68.95 69.37 1,770,570 +0.24(+0.35%)
Feb 16, 2023 68.66 69.73 68.52 69.13 1,699,574 -0.14(-0.20%)
Feb 15, 2023 68.84 69.32 68.61 69.27 1,621,367 +0.06(+0.09%)
Feb 14, 2023 70.36 70.59 69.17 69.21 2,497,697 -1.38(-1.95%)
Feb 13, 2023 69.40 70.71 69.19 70.59 2,282,187 +1.12(+1.62%)
Feb 10, 2023 69.23 69.53 69.02 69.47 1,684,691 +0.25(+0.36%)
Feb 09, 2023 70.49 70.72 69.13 69.22 1,911,996 -0.83(-1.18%)
Feb 08, 2023 69.20 70.47 68.85 70.04 2,233,372 +0.51(+0.73%)
Feb 07, 2023 68.66 69.84 68.63 69.54 2,216,593 +0.37(+0.53%)
Feb 06, 2023 68.78 69.32 68.24 69.17 2,196,059 +0.19(+0.27%)
Feb 03, 2023 68.20 69.44 68.18 68.98 3,353,254 +0.49(+0.71%)
Feb 02, 2023 73.12 73.12 67.95 68.49 5,600,406 -4.35(-5.98%)
Feb 01, 2023 72.92 73.31 72.21 72.85 3,181,586 -0.22(-0.30%)
Jan 31, 2023 72.60 73.13 71.86 73.07 4,758,220 +0.46(+0.63%)
Jan 30, 2023 72.22 73.16 71.68 72.61 1,787,538 +0.13(+0.18%)
Jan 27, 2023 72.55 72.83 72.13 72.48 2,364,791 -0.05(-0.07%)
Jan 26, 2023 72.77 72.94 71.59 72.53 2,898,607 -0.13(-0.18%)
Jan 25, 2023 72.02 72.68 71.76 72.66 2,465,818 +0.29(+0.40%)
Jan 24, 2023 71.69 72.39 70.38 72.37 2,353,473 +1.25(+1.76%)
Jan 23, 2023 70.62 71.61 70.36 71.12 2,502,438 +0.49(+0.69%)
Jan 20, 2023 70.56 70.69 69.62 70.63 9,022,888 +0.37(+0.52%)
Jan 19, 2023 71.18 71.38 70.25 70.26 2,407,928 -1.19(-1.67%)
Jan 18, 2023 71.96 72.51 71.36 71.45 2,563,743 -0.56(-0.77%)
Jan 17, 2023 72.48 72.65 71.70 72.01 3,311,437 -0.41(-0.56%)
Jan 13, 2023 70.90 72.47 70.30 72.42 1,992,818 +1.04(+1.46%)
Jan 12, 2023 71.70 71.98 71.13 71.38 2,066,986 -0.11(-0.15%)
Jan 11, 2023 71.55 71.86 70.98 71.48 2,506,058 -0.09(-0.12%)
Jan 10, 2023 71.32 71.82 70.93 71.57 2,122,460 +0.55(+0.77%)
Jan 09, 2023 73.07 73.21 71.01 71.03 3,421,625 -2.38(-3.24%)
Jan 06, 2023 71.72 73.58 71.08 73.40 3,193,559 +2.33(+3.27%)
Jan 05, 2023 71.38 71.68 70.78 71.08 2,835,874 -0.42(-0.58%)
Jan 04, 2023 71.79 72.01 71.25 71.49 3,524,547 +0.34(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.