Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

40.90 +1.11 (+2.79%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.44	42.05	40.52	41.25	840,301	-0.47(-1.12%)
Apr 27, 2023	40.14	41.85	39.86	41.72	1,072,142	+1.01(+2.47%)
Apr 26, 2023	42.50	42.84	40.45	40.71	1,008,584	-1.10(-2.64%)
Apr 25, 2023	41.68	42.04	40.25	41.81	1,277,336	-0.28(-0.67%)
Apr 24, 2023	41.66	42.56	40.99	42.10	795,959	+0.30(+0.72%)
Apr 21, 2023	42.50	43.14	40.68	41.79	1,531,617	-1.48(-3.41%)
Apr 20, 2023	43.78	44.69	42.93	43.27	1,110,605	-0.06(-0.14%)
Apr 19, 2023	43.07	44.21	42.66	43.33	974,697	-1.41(-3.14%)
Apr 18, 2023	44.34	46.48	44.20	44.73	919,379	+0.26(+0.59%)
Apr 17, 2023	45.90	46.07	43.47	44.47	1,347,354	-2.68(-5.68%)
Apr 14, 2023	48.33	49.13	45.22	47.15	1,863,605	-2.41(-4.87%)
Apr 13, 2023	48.45	50.34	48.31	49.56	1,958,938	+2.57(+5.47%)
Apr 12, 2023	47.32	47.63	45.49	46.99	1,340,829	+1.22(+2.67%)
Apr 11, 2023	44.50	47.08	44.45	45.77	1,557,429	+1.79(+4.06%)
Apr 10, 2023	43.57	44.10	42.58	43.98	1,209,001	-0.92(-2.05%)
Apr 06, 2023	43.89	45.30	42.99	44.90	1,037,511	+0.09(+0.20%)
Apr 05, 2023	45.96	46.35	43.78	44.81	1,555,165	-0.32(-0.71%)
Apr 04, 2023	43.11	45.76	42.10	45.13	2,328,163	+2.31(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.