Junior Gold Mine Bull 2X Direxion (NY: JNUG )

98.83 USD +5.68 (+6.10%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 95.05 99.33 95.05 98.83 631,276 +5.68(+6.10%)
May 13, 2021 94.73 95.88 92.14 93.15 698,398 -2.46(-2.57%)
May 12, 2021 99.45 101.65 94.71 95.61 926,895 -5.32(-5.27%)
May 11, 2021 94.49 101.10 93.41 100.93 635,056 +2.39(+2.43%)
May 10, 2021 105.00 105.35 98.17 98.54 828,190 -2.27(-2.25%)
May 07, 2021 100.03 101.85 98.19 100.81 1,026,496 +4.37(+4.53%)
May 06, 2021 91.50 99.25 91.50 96.44 1,250,447 +6.03(+6.67%)
May 05, 2021 90.41 90.56 88.14 90.41 463,052 +0.50(+0.56%)
May 04, 2021 93.35 96.67 88.35 89.91 917,928 -3.59(-3.84%)
May 03, 2021 89.38 94.53 89.00 93.50 1,237,241 +7.30(+8.47%)
Apr 30, 2021 88.03 89.32 85.73 86.20 555,500 -2.98(-3.34%)
Apr 29, 2021 90.92 91.05 86.82 89.18 863,267 -3.96(-4.25%)
Apr 28, 2021 89.00 93.95 87.91 93.14 736,625 +1.60(+1.75%)
Apr 27, 2021 95.16 96.16 90.94 91.54 848,804 -3.20(-3.38%)
Apr 26, 2021 95.41 95.78 93.50 94.74 582,767 +0.18(+0.19%)
Apr 23, 2021 97.54 98.50 94.26 94.56 812,400 -1.16(-1.21%)
Apr 22, 2021 98.15 99.50 94.56 95.72 1,053,558 -4.30(-4.30%)
Apr 21, 2021 95.32 100.27 94.76 100.02 887,646 +4.59(+4.81%)
Apr 20, 2021 92.37 95.70 92.16 95.43 530,355 +1.76(+1.88%)
Apr 19, 2021 96.40 96.83 92.68 93.67 748,717 -3.48(-3.58%)
Apr 16, 2021 97.00 97.53 95.01 97.15 848,200 +2.12(+2.23%)
Apr 15, 2021 89.69 96.27 89.58 95.03 1,237,653 +7.11(+8.09%)
Apr 14, 2021 89.43 90.84 87.33 87.92 500,596 -2.30(-2.55%)
Apr 13, 2021 88.58 91.80 88.29 90.22 776,318 +3.71(+4.29%)
Apr 12, 2021 89.60 90.12 85.67 86.51 885,704 -4.69(-5.14%)
Apr 09, 2021 88.35 92.33 87.90 91.20 523,700 -0.62(-0.68%)
Apr 08, 2021 89.31 92.55 89.10 91.82 864,948 +5.69(+6.61%)
Apr 07, 2021 87.42 88.15 85.39 86.13 588,688 -2.29(-2.59%)
Apr 06, 2021 85.98 90.00 85.65 88.42 956,798 +4.16(+4.94%)
Apr 05, 2021 84.60 86.31 82.95 84.26 905,252 +0.12(+0.14%)
Apr 01, 2021 81.14 84.36 80.64 84.14 1,207,800 +5.96(+7.62%)
Mar 31, 2021 74.37 79.85 74.00 78.18 1,041,143 +4.65(+6.32%)
Mar 30, 2021 75.93 76.52 72.35 73.53 1,389,159 -7.02(-8.72%)
Mar 29, 2021 79.67 80.65 76.69 80.55 763,257 -1.27(-1.55%)
Mar 26, 2021 79.51 81.91 78.91 81.82 558,400 +2.27(+2.85%)
Mar 25, 2021 79.13 80.93 77.43 79.55 705,950 +0.11(+0.14%)
Mar 24, 2021 82.34 83.08 79.25 79.44 674,388 -2.21(-2.71%)
Mar 23, 2021 87.16 87.24 81.25 81.65 1,184,668 -7.53(-8.44%)
Mar 22, 2021 89.89 92.60 88.85 89.18 707,395 -2.95(-3.20%)
Mar 19, 2021 89.56 92.49 88.96 92.13 667,500 +2.63(+2.94%)
Mar 18, 2021 89.24 93.30 88.39 89.50 1,088,995 -3.33(-3.59%)
Mar 17, 2021 87.00 94.79 85.63 92.83 1,412,709 +4.03(+4.54%)
Mar 16, 2021 90.00 90.26 87.41 88.80 860,145 -1.51(-1.67%)
Mar 15, 2021 88.11 90.47 87.65 90.31 1,163,002 +3.07(+3.52%)
Mar 12, 2021 82.02 87.95 81.50 87.24 1,149,200 +0.29(+0.33%)
Mar 11, 2021 85.51 87.81 84.48 86.95 1,263,274 +2.45(+2.90%)
Mar 10, 2021 85.15 85.57 82.95 84.50 991,269 +0.27(+0.32%)
Mar 09, 2021 84.74 87.19 82.50 84.23 1,281,621 +5.72(+7.29%)
Mar 08, 2021 79.81 81.50 78.10 78.51 1,052,160 -3.10(-3.80%)
Mar 05, 2021 80.43 81.96 76.00 81.61 1,380,200 +1.78(+2.23%)
Mar 04, 2021 80.99 84.81 76.44 79.83 2,029,471 -0.92(-1.14%)
Mar 03, 2021 81.39 82.80 77.27 80.75 1,571,414 -4.29(-5.04%)
Mar 02, 2021 80.17 86.31 80.03 85.04 1,547,395 +5.35(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.