Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.399 4.611 4.399 4.563 35,297 +0.21(+4.86%)
Oct 30, 2023 4.476 4.476 4.332 4.351 37,639 -0.12(-2.79%)
Oct 27, 2023 4.419 4.639 4.371 4.476 46,231 +0.11(+2.42%)
Oct 26, 2023 4.419 4.639 4.303 4.371 37,772 -0.02(-0.44%)
Oct 25, 2023 4.716 4.736 4.371 4.390 47,844 -0.31(-6.54%)
Oct 24, 2023 4.668 4.761 4.668 4.697 28,151 +0.11(+2.30%)
Oct 23, 2023 4.659 4.913 4.591 4.591 51,547 -0.12(-2.45%)
Oct 20, 2023 4.889 4.889 4.707 4.707 36,662 -0.12(-2.58%)
Oct 19, 2023 4.716 4.985 4.716 4.832 40,441 +0.10(+2.03%)
Oct 18, 2023 4.966 4.966 4.688 4.736 29,625 -0.22(-4.46%)
Oct 17, 2023 4.918 5.033 4.841 4.956 25,171 +0.09(+1.78%)
Oct 16, 2023 4.803 4.966 4.745 4.870 28,124 +0.11(+2.22%)
Oct 13, 2023 4.688 4.784 4.649 4.764 28,363 +0.09(+1.85%)
Oct 12, 2023 4.812 4.812 4.620 4.678 66,834 -0.05(-1.02%)
Oct 11, 2023 4.697 4.812 4.688 4.726 35,810 +0.03(+0.61%)
Oct 10, 2023 4.659 4.822 4.639 4.697 102,746 +0.04(+0.82%)
Oct 09, 2023 4.639 4.774 4.630 4.659 63,989 -0.03(-0.61%)
Oct 06, 2023 4.707 4.793 4.659 4.688 59,372 -0.02(-0.41%)
Oct 05, 2023 4.697 4.880 4.678 4.707 65,263 +0.03(+0.62%)
Oct 04, 2023 4.659 4.788 4.620 4.678 45,522 +0.01(+0.21%)
Oct 03, 2023 4.908 4.908 4.592 4.668 94,210 -0.20(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.