Indicators

(NY: APRT )

34.24 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.55	28.55	28.55	28.55	0	+0.01(+0.03%)
Feb 27, 2023	28.54	28.54	28.54	28.54	0	+0.09(+0.31%)
Feb 24, 2023	28.40	28.50	28.31	28.45	7,130	-0.19(-0.66%)
Feb 23, 2023	28.60	28.64	28.50	28.64	3,526	+0.14(+0.48%)
Feb 22, 2023	28.46	28.55	28.46	28.50	3,075	-0.02(-0.06%)
Feb 21, 2023	28.58	28.58	28.52	28.52	1,258	-0.25(-0.88%)
Feb 17, 2023	28.66	28.78	28.66	28.78	324	-0.04(-0.14%)
Feb 16, 2023	28.92	28.95	28.82	28.82	15,990	-0.16(-0.55%)
Feb 15, 2023	28.93	28.98	28.93	28.98	2,200	+0.05(+0.16%)
Feb 14, 2023	28.93	28.93	28.93	28.93	0	+0.07(+0.25%)
Feb 13, 2023	28.81	28.86	28.78	28.86	830	+0.14(+0.47%)
Feb 10, 2023	28.61	28.72	28.61	28.72	486	+0.04(+0.14%)
Feb 09, 2023	28.68	28.68	28.68	28.68	0	-0.11(-0.40%)
Feb 08, 2023	28.78	28.80	28.78	28.80	100	-0.15(-0.51%)
Feb 07, 2023	28.71	28.94	28.71	28.94	155	+0.17(+0.58%)
Feb 06, 2023	28.78	28.78	28.78	28.78	0	-0.06(-0.22%)
Feb 03, 2023	28.90	28.95	28.84	28.84	300	-0.10(-0.33%)
Feb 02, 2023	28.94	28.94	28.94	28.94	31	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.