Indicators

(NY: MBNE )

29.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.33	28.38	28.32	28.32	5,329	-0.02(-0.09%)
Sep 28, 2023	28.36	28.36	28.34	28.34	592	-0.07(-0.25%)
Sep 27, 2023	28.41	28.41	28.41	28.41	2	-0.05(-0.16%)
Sep 26, 2023	28.50	28.50	28.46	28.46	1,758	-0.09(-0.30%)
Sep 25, 2023	28.57	28.55	28.55	28.55	529	-0.12(-0.42%)
Sep 22, 2023	28.66	28.66	28.66	28.66	100	-0.12(-0.40%)
Sep 21, 2023	28.78	28.78	28.72	28.78	1,504	-0.06(-0.21%)
Sep 20, 2023	28.84	28.84	28.84	28.84	2	-0.02(-0.05%)
Sep 19, 2023	28.88	28.88	28.86	28.86	624	-0.02(-0.09%)
Sep 18, 2023	28.85	28.88	28.85	28.88	3,089	-0.02(-0.07%)
Sep 15, 2023	28.88	28.90	28.88	28.90	583	+0.01(+0.05%)
Sep 14, 2023	28.89	28.89	28.89	28.89	51	-0.02(-0.07%)
Sep 13, 2023	28.91	28.91	28.91	28.91	113	+0.03(+0.10%)
Sep 12, 2023	28.88	28.88	28.88	28.88	3	-0.01(-0.03%)
Sep 11, 2023	28.89	28.89	28.89	28.89	301	+0.02(+0.07%)
Sep 08, 2023	28.90	28.90	28.86	28.86	808	-0.08(-0.26%)
Sep 07, 2023	29.15	29.15	28.89	28.94	1,140	+0.00(+0.00%)
Sep 06, 2023	28.93	28.94	28.93	28.94	922	+0.00(+0.00%)
Sep 05, 2023	29.07	29.07	28.94	28.94	433	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.