Skip to main content

SPDR Series Trust SPDR Nuveen Municipal Bond ESG ETF (NY:MBNE)

28.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 28.66 28.66 28.66 28.66 50 +0.10(+0.33%)
May 07, 2025 28.57 28.62 28.54 28.56 3,567 +0.08(+0.28%)
May 06, 2025 28.68 28.68 28.47 28.48 15,709 -0.13(-0.46%)
May 05, 2025 28.69 28.69 28.61 28.61 332 +0.03(+0.11%)
May 02, 2025 28.54 28.58 28.52 28.58 27,877 -0.05(-0.17%)
May 01, 2025 28.70 28.73 28.54 28.63 9,663 -0.09(-0.31%)
Apr 30, 2025 28.72 28.72 28.72 28.72 74 +0.10(+0.34%)
Apr 29, 2025 28.62 28.62 28.62 28.62 31 -0.00(-0.02%)
Apr 28, 2025 28.67 28.67 28.62 28.62 240 +0.06(+0.21%)
Apr 25, 2025 28.56 28.56 28.56 28.56 100 +0.08(+0.30%)
Apr 24, 2025 29.04 29.04 28.40 28.48 1,651 +0.11(+0.37%)
Apr 23, 2025 28.53 28.55 28.35 28.38 4,896 +0.06(+0.21%)
Apr 22, 2025 28.41 28.41 28.32 28.32 981 -0.15(-0.54%)
Apr 21, 2025 28.63 28.63 28.41 28.47 7,358 -0.13(-0.45%)
Apr 17, 2025 28.60 28.60 28.60 28.60 163 +0.04(+0.14%)
Apr 16, 2025 28.58 28.58 28.56 28.56 630 +0.11(+0.40%)
Apr 15, 2025 28.48 28.53 28.41 28.45 8,693 +0.05(+0.16%)
Apr 14, 2025 28.40 28.48 28.22 28.40 22,237 +0.11(+0.39%)
Apr 11, 2025 28.19 28.40 28.03 28.29 30,179 +0.07(+0.25%)
Apr 10, 2025 28.85 29.50 28.18 28.22 16,460 -0.78(-2.69%)
Apr 09, 2025 27.94 31.17 26.03 29.00 131,093 +0.58(+2.04%)
Apr 08, 2025 28.52 28.70 28.13 28.42 30,343 -0.42(-1.45%)
Apr 07, 2025 28.93 28.93 28.73 28.84 3,355 -0.29(-0.98%)
Apr 04, 2025 29.26 29.26 29.13 29.13 105 +0.04(+0.14%)
Apr 03, 2025 29.15 29.15 29.06 29.08 20,907 +0.08(+0.27%)
Apr 02, 2025 29.00 29.00 29.00 29.00 60 +0.04(+0.16%)
Apr 01, 2025 29.08 29.08 28.96 28.96 3,979 +0.02(+0.07%)
Mar 31, 2025 28.94 28.94 28.94 28.94 177 -0.07(-0.24%)
Mar 28, 2025 28.94 29.06 28.94 29.01 20,915 -0.01(-0.03%)
Mar 27, 2025 29.02 29.02 29.02 29.02 17 -0.15(-0.51%)
Mar 26, 2025 29.11 29.17 29.11 29.17 825 -0.09(-0.31%)
Mar 25, 2025 29.36 29.36 29.23 29.26 303 -0.03(-0.10%)
Mar 24, 2025 29.23 29.29 29.23 29.29 143 -0.04(-0.14%)
Mar 21, 2025 29.38 29.38 29.33 29.33 477 +0.06(+0.22%)
Mar 20, 2025 29.40 29.40 29.26 29.26 3,072 -0.03(-0.12%)
Mar 19, 2025 29.30 29.30 29.30 29.30 0 +0.05(+0.19%)
Mar 18, 2025 29.25 29.30 29.23 29.24 5,486 -0.02(-0.09%)
Mar 17, 2025 29.27 29.27 29.27 29.27 12 -0.00(-0.02%)
Mar 14, 2025 29.22 29.27 29.21 29.27 1,077 -0.03(-0.12%)
Mar 13, 2025 29.32 29.32 29.31 29.31 170 -0.05(-0.19%)
Mar 12, 2025 29.32 29.36 29.32 29.36 986 -0.16(-0.54%)
Mar 11, 2025 29.52 29.52 29.52 29.52 210 +0.03(+0.10%)
Mar 10, 2025 29.45 29.57 29.45 29.49 11,013 +0.06(+0.20%)
Mar 07, 2025 29.46 29.46 29.42 29.43 1,284 -0.12(-0.42%)
Mar 06, 2025 29.60 29.62 29.54 29.56 9,309 -0.07(-0.24%)
Mar 05, 2025 29.63 29.63 29.63 29.63 257 -0.02(-0.07%)
Mar 04, 2025 29.61 29.65 29.58 29.65 5,945 -0.03(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.