Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.22	19.23	19.18	19.18	633	+0.03(+0.14%)
Feb 27, 2023	19.16	19.16	19.16	19.16	89	+0.01(+0.05%)
Feb 24, 2023	19.15	19.15	19.15	19.15	0	-0.08(-0.39%)
Feb 23, 2023	19.21	19.22	19.12	19.22	3,624	+0.05(+0.27%)
Feb 22, 2023	19.17	19.17	19.17	19.17	106	+0.01(+0.04%)
Feb 21, 2023	19.24	19.24	19.16	19.16	149	-0.20(-1.03%)
Feb 17, 2023	19.36	19.36	19.36	19.36	107	-0.00(-0.02%)
Feb 16, 2023	19.36	19.36	19.36	19.36	41	+0.02(+0.10%)
Feb 15, 2023	19.35	19.35	19.35	19.35	66	+0.03(+0.18%)
Feb 14, 2023	19.31	19.31	19.31	19.31	5	+0.06(+0.30%)
Feb 13, 2023	19.25	19.25	19.25	19.25	419	+0.09(+0.46%)
Feb 10, 2023	19.13	19.16	19.13	19.16	131	+0.04(+0.19%)
Feb 09, 2023	19.16	19.16	19.10	19.13	818	-0.07(-0.36%)
Feb 08, 2023	19.20	19.20	19.20	19.20	65	-0.06(-0.29%)
Feb 07, 2023	19.18	19.25	19.18	19.25	210	+0.04(+0.22%)
Feb 06, 2023	19.20	19.21	19.20	19.21	157	-0.03(-0.14%)
Feb 03, 2023	19.26	19.26	19.24	19.24	321	+0.02(+0.09%)
Feb 02, 2023	19.25	19.25	19.22	19.22	155	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.