Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 19.96 19.96 19.96 19.96 1 +0.09(+0.43%)
May 31, 2023 19.88 19.88 19.88 19.88 21 -0.07(-0.38%)
May 30, 2023 19.94 19.95 19.94 19.95 332 -0.03(-0.15%)
May 26, 2023 19.96 19.98 19.96 19.98 219 +0.07(+0.38%)
May 25, 2023 19.93 19.93 19.88 19.91 2,486 -0.04(-0.18%)
May 24, 2023 19.94 19.94 19.94 19.94 28 -0.08(-0.38%)
May 23, 2023 20.02 20.02 20.02 20.02 8 -0.02(-0.08%)
May 22, 2023 20.03 20.03 20.03 20.03 5 +0.05(+0.25%)
May 19, 2023 19.98 19.98 19.98 19.98 648 -0.05(-0.24%)
May 18, 2023 19.83 20.03 19.83 20.03 642 +0.12(+0.61%)
May 17, 2023 19.91 19.91 19.91 19.91 143 +0.41(+2.08%)
May 16, 2023 19.50 19.50 19.50 19.50 63 -0.24(-1.22%)
May 15, 2023 19.72 19.74 19.72 19.74 469 +0.22(+1.14%)
May 12, 2023 19.52 19.52 19.52 19.52 100 -0.04(-0.21%)
May 11, 2023 19.56 19.56 19.56 19.56 5 -0.16(-0.83%)
May 10, 2023 19.72 19.72 19.72 19.72 3 +0.08(+0.41%)
May 09, 2023 19.68 19.68 19.64 19.64 125 -0.05(-0.25%)
May 08, 2023 19.69 19.69 19.69 19.69 132 -0.07(-0.34%)
May 05, 2023 19.65 19.76 19.65 19.76 1,070 +0.40(+2.05%)
May 04, 2023 19.36 19.36 19.36 19.36 61 -0.21(-1.08%)
May 03, 2023 19.57 19.57 19.57 19.57 2 +0.04(+0.22%)
May 02, 2023 19.53 19.53 19.53 19.53 68 -0.34(-1.73%)
May 01, 2023 19.88 19.88 19.88 19.88 25 -0.00(-0.01%)
Apr 28, 2023 19.88 19.88 19.88 19.88 100 +0.17(+0.88%)
Apr 27, 2023 19.70 19.70 19.70 19.70 14 +0.19(+0.98%)
Apr 26, 2023 19.51 19.51 19.51 19.51 55 -0.13(-0.68%)
Apr 25, 2023 19.77 19.77 19.65 19.65 111 -0.33(-1.63%)
Apr 24, 2023 19.98 19.98 19.97 19.97 263 -0.01(-0.05%)
Apr 21, 2023 19.98 19.98 19.98 19.98 101 +0.01(+0.05%)
Apr 20, 2023 20.24 20.24 19.96 19.97 501 +0.02(+0.10%)
Apr 19, 2023 19.84 19.95 19.84 19.95 343 +0.04(+0.20%)
Apr 18, 2023 19.91 19.91 19.91 19.91 125 -0.00(-0.00%)
Apr 17, 2023 19.91 19.91 19.91 19.91 40 +0.11(+0.56%)
Apr 14, 2023 19.85 19.85 19.78 19.80 527 -0.05(-0.26%)
Apr 13, 2023 19.85 19.85 19.85 19.85 0 +0.13(+0.65%)
Apr 12, 2023 19.73 19.73 19.73 19.73 2 -0.04(-0.22%)
Apr 11, 2023 19.76 19.77 19.76 19.77 913 +0.09(+0.47%)
Apr 10, 2023 19.68 19.68 19.68 19.68 27 +0.10(+0.52%)
Apr 06, 2023 19.57 19.57 19.57 19.57 101 -0.00(-0.01%)
Apr 05, 2023 19.58 19.58 19.58 19.58 11 -0.06(-0.30%)
Apr 04, 2023 19.64 19.64 19.64 19.64 2 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.