Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 19.01 0 -0.02(-0.10%)
Feb 21, 2024 18.93 19.03 18.93 19.03 424 +0.07(+0.36%)
Feb 20, 2024 18.87 18.96 18.87 18.96 727 -0.00(-0.02%)
Feb 16, 2024 18.96 18.96 18.96 18.96 100 -0.01(-0.07%)
Feb 15, 2024 18.98 18.98 18.98 18.98 15 +0.02(+0.10%)
Feb 14, 2024 18.96 18.96 18.96 18.96 75 +0.08(+0.44%)
Feb 13, 2024 18.88 18.88 18.88 18.88 61 -0.08(-0.41%)
Feb 12, 2024 18.95 18.95 18.95 18.95 4 +0.02(+0.13%)
Feb 09, 2024 18.93 18.93 18.93 18.93 0 +0.05(+0.29%)
Feb 08, 2024 18.87 18.87 18.87 18.87 7 +0.10(+0.53%)
Feb 07, 2024 18.77 18.77 18.77 18.77 9 +0.00(+0.02%)
Feb 06, 2024 18.77 18.77 18.77 18.77 0 +0.06(+0.32%)
Feb 05, 2024 18.64 18.71 18.64 18.71 777 -0.05(-0.25%)
Feb 02, 2024 18.69 18.76 18.69 18.76 1,574 -0.02(-0.11%)
Feb 01, 2024 18.75 18.78 18.75 18.78 225 +0.06(+0.31%)
Jan 31, 2024 18.72 18.72 18.72 18.72 69 -0.09(-0.48%)
Jan 30, 2024 18.81 18.81 18.81 18.81 106 -0.02(-0.12%)
Jan 29, 2024 18.83 18.83 18.83 18.83 30 +0.08(+0.42%)
Jan 26, 2024 18.76 18.76 18.72 18.75 1,146 +0.02(+0.09%)
Jan 25, 2024 18.70 18.74 18.70 18.74 478 +0.04(+0.21%)
Jan 24, 2024 18.70 18.70 18.70 18.70 3 -0.04(-0.23%)
Jan 23, 2024 18.84 18.84 18.74 18.74 502 +0.03(+0.18%)
Jan 22, 2024 18.65 18.71 18.65 18.71 1,642 +0.08(+0.43%)
Jan 19, 2024 18.63 18.63 18.63 18.63 0 +0.06(+0.34%)
Jan 18, 2024 18.57 18.57 18.57 18.57 6 +0.05(+0.28%)
Jan 17, 2024 18.50 18.52 18.47 18.52 211 -0.11(-0.60%)
Jan 16, 2024 18.65 18.65 18.63 18.63 101 -0.21(-1.12%)
Jan 12, 2024 18.84 18.84 18.84 18.84 275 -0.01(-0.07%)
Jan 11, 2024 18.79 18.85 18.79 18.85 157 -0.06(-0.30%)
Jan 10, 2024 18.93 18.95 18.91 18.91 2,452 -0.03(-0.18%)
Jan 09, 2024 18.94 18.97 18.92 18.94 898 -0.09(-0.47%)
Jan 08, 2024 18.99 19.03 18.99 19.03 370 +0.17(+0.89%)
Jan 05, 2024 18.90 18.90 18.86 18.86 1,407 -0.03(-0.17%)
Jan 04, 2024 18.90 18.90 18.90 18.90 3 +0.05(+0.26%)
Jan 03, 2024 18.97 18.97 18.85 18.85 475 -0.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.