Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.01	43.01	43.01	43.01	0	-0.02(-0.04%)
Sep 28, 2023	43.02	43.02	43.02	43.02	0	+0.22(+0.50%)
Sep 27, 2023	42.81	42.81	42.81	42.81	0	-0.06(-0.15%)
Sep 26, 2023	42.87	42.87	42.87	42.87	0	-0.65(-1.49%)
Sep 25, 2023	43.52	43.52	43.52	43.52	0	+0.10(+0.22%)
Sep 22, 2023	43.42	43.42	43.42	43.42	0	-0.03(-0.06%)
Sep 21, 2023	43.45	43.45	43.45	43.45	44	-0.72(-1.64%)
Sep 20, 2023	44.17	44.17	44.17	44.17	6	-0.37(-0.83%)
Sep 19, 2023	44.54	44.54	44.54	44.54	0	-0.05(-0.10%)
Sep 18, 2023	44.59	44.59	44.59	44.59	0	-0.05(-0.11%)
Sep 15, 2023	44.64	44.64	44.64	44.64	0	-0.44(-0.97%)
Sep 14, 2023	45.08	45.08	45.08	45.08	0	+0.23(+0.50%)
Sep 13, 2023	44.85	44.85	44.85	44.85	0	+0.08(+0.17%)
Sep 12, 2023	44.77	44.77	44.77	44.77	0	-0.25(-0.55%)
Sep 11, 2023	45.02	45.02	45.02	45.02	2	+0.33(+0.73%)
Sep 08, 2023	44.70	44.70	44.70	44.70	0	-0.02(-0.04%)
Sep 07, 2023	44.71	44.71	44.71	44.71	0	-0.16(-0.37%)
Sep 06, 2023	44.88	44.88	44.88	44.88	0	-0.20(-0.44%)
Sep 05, 2023	45.08	45.08	45.08	45.08	0	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.