Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 43.34 43.34 43.34 43.34 1 -0.09(-0.20%)
Jun 02, 2023 43.43 43.43 43.43 43.43 0 +0.54(+1.26%)
Jun 01, 2023 42.89 42.89 42.89 42.89 0 +0.25(+0.58%)
May 31, 2023 42.64 42.64 42.64 42.64 0 -0.13(-0.31%)
May 30, 2023 42.77 42.77 42.77 42.77 0 -0.08(-0.19%)
May 26, 2023 42.85 42.85 42.85 42.85 0 +0.50(+1.18%)
May 25, 2023 42.35 42.35 42.35 42.35 0 +0.36(+0.85%)
May 24, 2023 42.00 42.00 42.00 42.00 0 -0.37(-0.87%)
May 23, 2023 42.37 42.37 42.37 42.37 0 -0.57(-1.34%)
May 22, 2023 42.94 42.94 42.94 42.94 0 -0.06(-0.14%)
May 19, 2023 43.00 43.00 43.00 43.00 100 -0.11(-0.25%)
May 18, 2023 43.11 43.11 43.11 43.11 0 +0.44(+1.03%)
May 17, 2023 42.67 42.67 42.67 42.67 0 +0.38(+0.89%)
May 16, 2023 42.29 42.29 42.29 42.29 0 -0.13(-0.31%)
May 15, 2023 42.42 42.42 42.42 42.42 0 +0.07(+0.16%)
May 12, 2023 42.36 42.36 42.36 42.36 0 -0.06(-0.13%)
May 11, 2023 42.41 42.41 42.41 42.41 0 +0.03(+0.07%)
May 10, 2023 42.38 42.38 42.38 42.38 0 +0.35(+0.84%)
May 09, 2023 42.03 42.03 42.03 42.03 0 -0.07(-0.16%)
May 08, 2023 42.09 42.09 42.09 42.09 0 +0.08(+0.19%)
May 05, 2023 42.02 42.02 42.02 42.02 0 +0.67(+1.61%)
May 04, 2023 41.35 41.35 41.35 41.35 0 -0.25(-0.59%)
May 03, 2023 41.59 41.59 41.59 41.59 0 -0.18(-0.44%)
May 02, 2023 41.78 41.78 41.78 41.78 0 -0.31(-0.73%)
May 01, 2023 42.08 42.08 42.08 42.08 0 +0.08(+0.18%)
Apr 28, 2023 42.01 42.01 42.01 42.01 0 +0.26(+0.62%)
Apr 27, 2023 41.75 41.75 41.75 41.75 0 +0.72(+1.76%)
Apr 26, 2023 41.03 41.03 41.03 41.03 0 -0.13(-0.31%)
Apr 25, 2023 41.15 41.15 41.15 41.15 0 -0.64(-1.54%)
Apr 24, 2023 41.80 41.80 41.80 41.80 0 +0.04(+0.09%)
Apr 21, 2023 41.76 41.76 41.76 41.76 0 +0.03(+0.06%)
Apr 20, 2023 41.74 41.74 41.74 41.74 0 -0.11(-0.27%)
Apr 19, 2023 41.85 41.85 41.85 41.85 0 +0.08(+0.20%)
Apr 18, 2023 41.77 41.77 41.77 41.77 0 +0.02(+0.06%)
Apr 17, 2023 41.74 41.74 41.74 41.74 0 +0.14(+0.34%)
Apr 14, 2023 41.60 41.60 41.60 41.60 0 -0.05(-0.13%)
Apr 13, 2023 41.66 41.66 41.66 41.66 0 +0.55(+1.35%)
Apr 12, 2023 41.10 41.10 41.10 41.10 0 -0.09(-0.21%)
Apr 11, 2023 41.19 41.19 41.19 41.19 0 +0.00(+0.00%)
Apr 10, 2023 41.19 41.19 41.19 41.19 0 -0.04(-0.09%)
Apr 06, 2023 41.22 41.22 41.22 41.22 100 +0.17(+0.41%)
Apr 05, 2023 41.05 41.05 41.05 41.05 0 -0.16(-0.40%)
Apr 04, 2023 41.22 41.22 41.22 41.22 0 -0.25(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.