Indicators

(NY: JHPI )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.23	20.24	20.23	20.24	1,864	+0.08(+0.38%)
Jul 28, 2023	20.20	20.20	20.15	20.17	4,889	+0.03(+0.14%)
Jul 27, 2023	20.25	20.25	20.14	20.14	8,737	-0.09(-0.42%)
Jul 26, 2023	20.12	20.23	20.07	20.23	227,795	+0.12(+0.58%)
Jul 25, 2023	20.08	20.12	20.08	20.11	3,175	+0.02(+0.12%)
Jul 24, 2023	20.09	20.10	20.08	20.09	5,234	+0.03(+0.16%)
Jul 21, 2023	20.06	20.08	20.05	20.05	1,782	+0.01(+0.06%)
Jul 20, 2023	20.02	20.10	20.02	20.04	6,996	-0.03(-0.15%)
Jul 19, 2023	20.09	20.09	20.04	20.07	10,734	+0.11(+0.57%)
Jul 18, 2023	19.94	19.96	19.94	19.96	9,012	+0.06(+0.30%)
Jul 17, 2023	19.96	20.01	19.90	19.90	8,760	-0.08(-0.40%)
Jul 14, 2023	20.04	20.06	19.98	19.98	7,513	-0.08(-0.42%)
Jul 13, 2023	20.07	20.08	20.05	20.07	8,564	+0.06(+0.28%)
Jul 12, 2023	20.01	20.09	20.00	20.01	5,322	+0.09(+0.47%)
Jul 11, 2023	19.87	19.94	19.87	19.92	5,450	+0.06(+0.29%)
Jul 10, 2023	19.81	19.86	19.79	19.86	2,985	+0.01(+0.07%)
Jul 07, 2023	19.81	19.86	19.81	19.84	1,085	+0.05(+0.24%)
Jul 06, 2023	19.85	19.87	19.75	19.80	9,047	-0.16(-0.78%)
Jul 05, 2023	19.96	20.10	19.94	19.95	37,347	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.