Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 20.89 20.99 20.89 20.98 2,134 -0.05(-0.22%)
May 31, 2023 20.85 21.04 20.85 21.03 9,760 +0.22(+1.04%)
May 30, 2023 20.83 20.88 20.79 20.81 4,829 +0.04(+0.17%)
May 26, 2023 20.69 20.80 20.69 20.77 10,165 +0.04(+0.17%)
May 25, 2023 20.74 20.83 20.69 20.74 4,123 +0.01(+0.04%)
May 24, 2023 20.69 20.80 20.69 20.73 6,907 +0.00(+0.00%)
May 23, 2023 20.72 20.86 20.72 20.73 10,010 +0.03(+0.14%)
May 22, 2023 20.69 20.71 20.69 20.70 5,542 +0.06(+0.29%)
May 19, 2023 20.65 20.69 20.61 20.64 3,820 -0.03(-0.16%)
May 18, 2023 20.56 20.67 20.56 20.67 4,574 +0.10(+0.49%)
May 17, 2023 20.44 20.58 20.44 20.57 1,173 +0.18(+0.88%)
May 16, 2023 20.43 20.44 20.39 20.39 1,812 -0.06(-0.30%)
May 15, 2023 20.43 20.47 20.43 20.45 4,105 +0.01(+0.05%)
May 12, 2023 20.45 20.46 20.44 20.44 481 +0.01(+0.07%)
May 11, 2023 20.47 20.47 20.43 20.43 4,915 -0.08(-0.41%)
May 10, 2023 20.50 20.58 20.50 20.51 2,584 +0.07(+0.34%)
May 09, 2023 20.44 20.46 20.39 20.44 3,407 -0.07(-0.35%)
May 08, 2023 20.54 20.54 20.52 20.52 404 +0.01(+0.04%)
May 05, 2023 20.47 20.52 20.47 20.51 1,808 +0.14(+0.71%)
May 04, 2023 20.51 20.51 20.36 20.36 8,840 -0.43(-2.06%)
May 03, 2023 20.94 20.95 20.79 20.79 7,623 -0.13(-0.62%)
May 02, 2023 21.05 21.07 20.91 20.92 4,571 -0.19(-0.89%)
May 01, 2023 21.16 21.16 21.10 21.11 14,604 -0.04(-0.20%)
Apr 28, 2023 21.06 21.16 21.06 21.15 24,738 +0.07(+0.35%)
Apr 27, 2023 21.06 21.08 21.06 21.08 36,367 +0.05(+0.23%)
Apr 26, 2023 21.07 21.07 21.03 21.03 715 -0.10(-0.49%)
Apr 25, 2023 21.17 21.17 21.13 21.13 5,918 -0.03(-0.15%)
Apr 24, 2023 21.18 21.18 21.16 21.16 407 +0.00(+0.00%)
Apr 21, 2023 21.16 21.18 21.13 21.16 5,042 -0.03(-0.13%)
Apr 20, 2023 21.11 21.23 21.11 21.19 40,316 +0.04(+0.20%)
Apr 19, 2023 21.11 21.17 21.11 21.15 8,508 -0.02(-0.12%)
Apr 18, 2023 21.16 21.22 21.14 21.17 23,395 -0.08(-0.40%)
Apr 17, 2023 21.05 21.28 21.05 21.26 73,420 +0.18(+0.86%)
Apr 14, 2023 21.08 21.13 21.06 21.07 6,983 +0.00(+0.02%)
Apr 13, 2023 21.08 21.10 21.03 21.07 9,510 +0.01(+0.03%)
Apr 12, 2023 21.12 21.20 21.06 21.06 19,574 +0.01(+0.02%)
Apr 11, 2023 20.97 21.06 20.97 21.06 13,293 +0.12(+0.57%)
Apr 10, 2023 20.96 20.98 20.94 20.94 1,688 +0.01(+0.05%)
Apr 06, 2023 20.88 20.97 20.88 20.93 1,890 +0.03(+0.14%)
Apr 05, 2023 20.91 20.91 20.90 20.90 564 -0.03(-0.17%)
Apr 04, 2023 20.94 20.94 20.93 20.93 639 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.