Indicators

(NY: BKCI )

49.70 +0.46 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.31	47.38	47.28	47.37	3,738	+0.04(+0.08%)
Apr 27, 2023	47.10	47.41	47.02	47.33	3,885	+0.47(+1.00%)
Apr 26, 2023	46.91	47.11	46.78	46.87	2,257	+0.17(+0.36%)
Apr 25, 2023	46.92	46.92	46.70	46.70	1,978	-0.74(-1.56%)
Apr 24, 2023	47.37	47.44	47.35	47.44	3,844	+0.00(+0.00%)
Apr 21, 2023	47.26	47.43	47.26	47.43	2,148	+0.63(+1.34%)
Apr 20, 2023	46.76	46.91	46.76	46.81	2,729	+0.09(+0.19%)
Apr 19, 2023	46.71	46.82	46.68	46.72	2,746	-0.34(-0.72%)
Apr 18, 2023	46.99	47.10	46.99	47.05	3,240	+0.06(+0.12%)
Apr 17, 2023	46.95	47.07	46.95	47.00	1,847	-0.06(-0.13%)
Apr 14, 2023	47.16	47.16	46.88	47.06	2,201	-0.22(-0.46%)
Apr 13, 2023	47.34	47.34	47.28	47.28	409	+0.76(+1.63%)
Apr 12, 2023	46.62	46.74	46.52	46.52	2,814	+0.07(+0.15%)
Apr 11, 2023	46.38	46.53	46.38	46.45	3,304	+0.08(+0.17%)
Apr 10, 2023	46.05	46.38	46.05	46.37	15,846	+0.01(+0.02%)
Apr 06, 2023	46.32	46.47	46.32	46.36	2,305	+0.00(+0.00%)
Apr 05, 2023	46.34	46.36	46.34	46.36	565	-0.12(-0.26%)
Apr 04, 2023	46.66	46.66	46.39	46.48	901	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.