Indicators

(NY: DFCF )

41.46 +0.08 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.34	40.36	40.17	40.31	359,699	+0.17(+0.42%)
Jan 30, 2023	40.18	40.25	40.14	40.14	295,897	-0.20(-0.49%)
Jan 27, 2023	40.26	40.34	40.22	40.34	327,280	+0.00(+0.00%)
Jan 26, 2023	40.42	40.42	40.27	40.34	375,835	-0.08(-0.21%)
Jan 25, 2023	40.35	40.43	40.28	40.42	282,302	+0.06(+0.14%)
Jan 24, 2023	40.24	40.37	40.11	40.36	488,485	+0.16(+0.40%)
Jan 23, 2023	40.16	40.29	40.16	40.20	373,460	-0.11(-0.28%)
Jan 20, 2023	40.31	40.33	40.20	40.32	803,405	-0.06(-0.14%)
Jan 19, 2023	40.41	40.47	40.36	40.37	241,671	-0.34(-0.83%)
Jan 18, 2023	40.48	40.71	40.38	40.71	406,434	+0.60(+1.49%)
Jan 17, 2023	40.10	40.20	40.08	40.11	348,905	-0.08(-0.21%)
Jan 13, 2023	40.28	40.31	40.15	40.20	1,654,053	-0.15(-0.37%)
Jan 12, 2023	40.19	40.38	40.05	40.35	2,018,834	+0.32(+0.80%)
Jan 11, 2023	39.93	40.04	39.91	40.03	1,069,341	+0.22(+0.54%)
Jan 10, 2023	39.81	39.87	39.73	39.81	514,021	-0.11(-0.28%)
Jan 09, 2023	39.83	40.01	39.80	39.93	412,039	+0.09(+0.24%)
Jan 06, 2023	39.45	39.87	39.39	39.83	404,946	+0.47(+1.19%)
Jan 05, 2023	39.28	39.39	39.19	39.36	464,821	-0.06(-0.14%)
Jan 04, 2023	39.43	39.47	39.35	39.42	368,181	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.