Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 41.85 42.02 41.80 41.95 352,626 +0.00(+0.00%)
Jun 02, 2023 42.11 42.11 41.91 41.95 1,367,280 -0.24(-0.57%)
Jun 01, 2023 42.06 42.20 42.06 42.19 420,949 +0.17(+0.40%)
May 31, 2023 41.90 42.05 41.86 42.02 382,106 +0.15(+0.36%)
May 30, 2023 41.78 41.89 41.72 41.87 425,202 +0.29(+0.70%)
May 26, 2023 41.55 41.62 41.49 41.58 461,008 +0.03(+0.07%)
May 25, 2023 41.65 41.70 41.55 41.55 318,345 -0.21(-0.50%)
May 24, 2023 41.90 41.90 41.73 41.76 356,813 -0.09(-0.22%)
May 23, 2023 41.76 41.89 41.73 41.85 411,452 -0.00(-0.00%)
May 22, 2023 41.88 41.93 41.79 41.85 302,090 +0.21(+0.50%)
May 19, 2023 41.89 41.98 41.64 41.64 333,939 -0.28(-0.67%)
May 18, 2023 42.03 42.03 41.89 41.92 328,504 -0.20(-0.47%)
May 17, 2023 42.23 42.23 42.08 42.12 561,667 -0.06(-0.14%)
May 16, 2023 42.18 42.21 42.11 42.18 471,337 -0.14(-0.33%)
May 15, 2023 42.31 42.37 42.27 42.32 577,054 -0.04(-0.09%)
May 12, 2023 42.57 42.58 42.35 42.36 268,590 -0.20(-0.47%)
May 11, 2023 42.64 42.65 42.55 42.56 664,825 +0.06(+0.14%)
May 10, 2023 42.43 42.64 42.40 42.50 680,562 +0.27(+0.65%)
May 09, 2023 42.24 42.28 42.21 42.23 243,656 -0.04(-0.11%)
May 08, 2023 42.31 42.36 42.25 42.27 218,011 -0.19(-0.45%)
May 05, 2023 42.53 42.53 42.39 42.46 372,226 -0.17(-0.40%)
May 04, 2023 42.51 42.79 42.51 42.63 362,013 -0.01(-0.02%)
May 03, 2023 42.54 42.72 42.49 42.64 500,884 +0.17(+0.40%)
May 02, 2023 42.15 42.48 42.15 42.47 867,343 +0.39(+0.92%)
May 01, 2023 42.33 42.33 42.04 42.08 271,743 -0.37(-0.87%)
Apr 28, 2023 42.41 42.45 42.34 42.45 217,652 +0.23(+0.54%)
Apr 27, 2023 42.28 42.29 42.21 42.22 230,910 -0.18(-0.42%)
Apr 26, 2023 42.53 42.55 42.34 42.40 663,100 -0.10(-0.23%)
Apr 25, 2023 42.38 42.55 42.38 42.50 291,598 +0.33(+0.78%)
Apr 24, 2023 42.10 42.23 42.09 42.17 661,482 +0.03(+0.07%)
Apr 21, 2023 42.28 42.29 42.10 42.14 218,033 -0.05(-0.12%)
Apr 20, 2023 42.19 42.20 42.13 42.19 251,642 +0.21(+0.50%)
Apr 19, 2023 42.00 42.02 41.92 41.98 301,518 -0.11(-0.27%)
Apr 18, 2023 42.04 42.13 42.04 42.10 324,919 +0.06(+0.14%)
Apr 17, 2023 42.14 42.14 42.03 42.04 247,893 -0.22(-0.52%)
Apr 14, 2023 42.32 42.32 42.20 42.26 214,814 -0.09(-0.21%)
Apr 13, 2023 42.52 42.56 42.35 42.35 707,545 -0.08(-0.19%)
Apr 12, 2023 42.54 42.54 42.33 42.43 322,800 +0.12(+0.28%)
Apr 11, 2023 42.23 42.33 42.20 42.31 286,548 -0.03(-0.07%)
Apr 10, 2023 42.35 42.35 42.18 42.34 224,366 -0.25(-0.58%)
Apr 06, 2023 42.64 42.69 42.57 42.58 249,728 -0.07(-0.16%)
Apr 05, 2023 42.64 42.76 42.62 42.65 231,388 +0.08(+0.19%)
Apr 04, 2023 42.26 42.60 42.23 42.57 301,932 +0.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.