Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

18.61 -0.11 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.15	23.15	23.15	23.15	5	+0.60(+2.64%)
Jan 30, 2023	22.55	22.55	22.55	22.55	3	-0.32(-1.41%)
Jan 27, 2023	22.87	22.87	22.87	22.87	101	+0.04(+0.18%)
Jan 26, 2023	22.83	22.83	22.83	22.83	114	-0.06(-0.25%)
Jan 25, 2023	22.91	22.91	22.81	22.89	566	-0.29(-1.24%)
Jan 24, 2023	23.03	23.18	23.03	23.18	135	-0.20(-0.84%)
Jan 23, 2023	23.38	23.38	23.37	23.37	529	+0.45(+1.96%)
Jan 20, 2023	22.93	22.93	22.93	22.93	101	+0.24(+1.08%)
Jan 19, 2023	23.38	23.38	22.68	22.68	351	-0.83(-3.51%)
Jan 18, 2023	23.95	23.95	23.51	23.51	102	-0.25(-1.04%)
Jan 17, 2023	23.85	23.85	23.75	23.75	204	-0.01(-0.02%)
Jan 13, 2023	23.76	23.76	23.76	23.76	101	-0.01(-0.04%)
Jan 12, 2023	23.77	23.77	23.77	23.77	1	+0.43(+1.85%)
Jan 11, 2023	22.82	23.34	22.82	23.34	101	+0.67(+2.95%)
Jan 10, 2023	22.67	22.67	22.67	22.67	58	+0.36(+1.62%)
Jan 09, 2023	22.31	22.31	22.31	22.31	664	+0.13(+0.58%)
Jan 06, 2023	22.18	22.18	22.18	22.18	101	+0.60(+2.78%)
Jan 05, 2023	21.58	21.58	21.58	21.58	8	-0.51(-2.32%)
Jan 04, 2023	22.06	22.09	22.06	22.09	810	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.