Skip to main content

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

17.15 -0.35 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 17.15 17.15 17.15 17.15 1 -0.35(-2.00%)
Apr 11, 2024 17.50 17.50 17.50 17.50 1 +0.10(+0.60%)
Apr 10, 2024 17.41 17.45 17.39 17.40 701 -0.35(-1.96%)
Apr 09, 2024 17.75 17.75 17.75 17.75 44 +0.32(+1.85%)
Apr 08, 2024 17.42 17.42 17.42 17.42 4 +0.22(+1.26%)
Apr 05, 2024 17.21 17.21 17.21 17.21 100 -0.08(-0.46%)
Apr 04, 2024 17.29 17.29 17.29 17.29 1 -0.03(-0.19%)
Apr 03, 2024 17.32 17.32 17.32 17.32 84,730 +0.16(+0.95%)
Apr 02, 2024 17.16 17.16 17.16 17.16 0 -0.38(-2.19%)
Apr 01, 2024 17.52 17.54 17.52 17.54 322 +0.11(+0.65%)
Mar 28, 2024 17.43 17.43 17.43 17.43 0 +0.05(+0.28%)
Mar 27, 2024 17.38 17.38 17.38 17.38 2 +0.51(+3.01%)
Mar 26, 2024 16.87 16.87 16.87 16.87 18 -0.07(-0.41%)
Mar 25, 2024 16.94 16.94 16.94 16.94 59 -0.07(-0.39%)
Mar 22, 2024 17.01 17.01 17.01 17.01 0 +0.03(+0.15%)
Mar 21, 2024 16.97 16.98 16.97 16.98 202 +0.10(+0.59%)
Mar 20, 2024 16.61 16.88 16.61 16.88 200 +0.36(+2.17%)
Mar 19, 2024 16.52 16.52 16.52 16.52 128 +0.00(+0.01%)
Mar 18, 2024 16.52 16.52 16.52 16.52 23 +0.10(+0.64%)
Mar 15, 2024 16.42 16.42 16.42 16.42 100 -0.04(-0.23%)
Mar 14, 2024 16.85 16.85 16.46 16.46 352 -0.27(-1.64%)
Mar 13, 2024 16.87 16.87 16.73 16.73 349 -0.14(-0.83%)
Mar 12, 2024 16.87 16.87 16.87 16.87 0 -0.23(-1.37%)
Mar 11, 2024 17.10 17.10 17.10 17.10 73 -0.10(-0.55%)
Mar 08, 2024 17.20 17.20 17.20 17.20 0 -0.03(-0.15%)
Mar 07, 2024 17.11 17.22 17.11 17.22 359 +0.30(+1.79%)
Mar 06, 2024 16.91 16.92 16.88 16.92 1,949 +0.26(+1.55%)
Mar 05, 2024 16.67 16.67 16.66 16.66 320 +0.01(+0.06%)
Mar 04, 2024 16.65 16.65 16.65 16.65 25 -0.15(-0.87%)
Mar 01, 2024 16.80 16.80 16.80 16.80 100 +0.16(+0.94%)
Feb 29, 2024 16.64 16.64 16.64 16.64 433 +0.22(+1.32%)
Feb 28, 2024 16.39 16.49 16.39 16.43 743 +0.02(+0.11%)
Feb 27, 2024 16.41 16.41 16.41 16.41 6 +0.23(+1.44%)
Feb 26, 2024 16.17 16.17 16.17 16.17 8 -0.00(-0.03%)
Feb 23, 2024 16.18 16.18 16.18 16.18 100 -0.17(-1.03%)
Feb 22, 2024 16.35 16.35 16.35 16.35 4 -0.36(-2.14%)
Feb 21, 2024 16.71 16.71 16.71 16.71 3 -0.10(-0.61%)
Feb 20, 2024 16.81 16.81 16.81 16.81 0 -0.26(-1.52%)
Feb 16, 2024 17.07 17.07 17.07 17.07 100 -0.22(-1.26%)
Feb 15, 2024 17.28 17.28 17.28 17.28 4 +0.33(+1.97%)
Feb 14, 2024 16.95 16.95 16.95 16.95 1 +0.38(+2.27%)
Feb 13, 2024 16.58 16.58 16.58 16.58 4 -0.58(-3.40%)
Feb 12, 2024 17.16 17.16 17.16 17.16 8 +0.25(+1.46%)
Feb 09, 2024 16.91 16.91 16.91 16.91 100 +0.27(+1.61%)
Feb 08, 2024 16.57 16.65 16.57 16.65 102 -0.06(-0.35%)
Feb 07, 2024 16.70 16.70 16.70 16.70 2 +0.22(+1.34%)
Feb 06, 2024 16.48 16.48 16.48 16.48 1 +0.13(+0.77%)
Feb 05, 2024 16.36 16.36 16.36 16.36 2 -0.39(-2.35%)
Feb 02, 2024 16.61 16.75 16.61 16.75 327 -0.16(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.